14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRCH
Delisted

Torchlight Energy Resources Stock Price (Quote)

$2.08
+0 (+0%)
At Close: Mar 15, 2022

Range Low Price High Price Comment
30 days $1.44 $2.19 Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08.
90 days $1.38 $3.13
52 weeks $1.27 $10.88

Historical Torchlight Energy Resources prices

Date Open High Low Close Volume
Jan 05, 2021 $0.706 $0.84 $0.681 $0.785 9 823 745
Jan 04, 2021 $0.714 $0.741 $0.690 $0.710 2 552 016
Dec 31, 2020 $0.700 $0.710 $0.670 $0.700 1 968 993
Dec 30, 2020 $0.713 $0.760 $0.690 $0.715 3 225 851
Dec 29, 2020 $0.730 $0.760 $0.659 $0.734 9 729 838
Dec 28, 2020 $0.624 $0.730 $0.620 $0.720 9 698 428
Dec 24, 2020 $0.636 $0.667 $0.610 $0.621 3 766 706
Dec 23, 2020 $0.663 $0.740 $0.600 $0.629 13 402 869
Dec 22, 2020 $0.545 $0.574 $0.520 $0.560 3 582 830
Dec 21, 2020 $0.494 $0.585 $0.453 $0.543 10 965 223
Dec 18, 2020 $0.448 $0.527 $0.448 $0.490 6 083 700
Dec 17, 2020 $0.474 $0.478 $0.423 $0.459 4 749 949
Dec 16, 2020 $0.524 $0.535 $0.463 $0.484 8 335 396
Dec 15, 2020 $0.551 $0.597 $0.527 $0.559 12 432 192
Dec 14, 2020 $0.82 $0.87 $0.590 $0.618 23 265 896
Dec 11, 2020 $0.750 $0.81 $0.662 $0.760 16 457 544
Dec 10, 2020 $0.521 $0.635 $0.460 $0.635 6 152 533
Dec 09, 2020 $0.600 $0.620 $0.530 $0.570 4 798 959
Dec 08, 2020 $0.700 $0.700 $0.513 $0.564 11 283 046
Dec 07, 2020 $0.500 $0.700 $0.500 $0.670 16 038 105
Dec 04, 2020 $0.483 $0.505 $0.450 $0.501 5 135 640
Dec 03, 2020 $0.390 $0.505 $0.371 $0.449 15 793 160
Dec 02, 2020 $0.360 $0.420 $0.333 $0.390 6 623 310
Dec 01, 2020 $0.390 $0.397 $0.340 $0.350 1 575 359
Nov 30, 2020 $0.407 $0.434 $0.379 $0.383 4 977 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRCH stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Torchlight Energy Resources

Torchlight Energy Resources Torchlight Energy Resources, Inc. engages in the acquisition, exploration, exploitation, and/or development of oil and natural gas properties in the United States. As of December 31, 2015 it had interests in four oil and gas projects, including the Marcelina Creek Field Development in Wilson County, Texas; the Ring Energy Joint Venture in Southwest Kansas; the Hunton play in Central Oklahoma; and the Orogrande project in Hudspeth County, Texas. I... TRCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT