NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.44 | $2.19 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
90 days | $1.38 | $3.13 | |
52 weeks | $1.27 | $10.88 |
Date | Open | High | Low | Close | Volume |
Jan 05, 2021 | $0.706 | $0.84 | $0.681 | $0.785 | 9 823 745 |
Jan 04, 2021 | $0.714 | $0.741 | $0.690 | $0.710 | 2 552 016 |
Dec 31, 2020 | $0.700 | $0.710 | $0.670 | $0.700 | 1 968 993 |
Dec 30, 2020 | $0.713 | $0.760 | $0.690 | $0.715 | 3 225 851 |
Dec 29, 2020 | $0.730 | $0.760 | $0.659 | $0.734 | 9 729 838 |
Dec 28, 2020 | $0.624 | $0.730 | $0.620 | $0.720 | 9 698 428 |
Dec 24, 2020 | $0.636 | $0.667 | $0.610 | $0.621 | 3 766 706 |
Dec 23, 2020 | $0.663 | $0.740 | $0.600 | $0.629 | 13 402 869 |
Dec 22, 2020 | $0.545 | $0.574 | $0.520 | $0.560 | 3 582 830 |
Dec 21, 2020 | $0.494 | $0.585 | $0.453 | $0.543 | 10 965 223 |
Dec 18, 2020 | $0.448 | $0.527 | $0.448 | $0.490 | 6 083 700 |
Dec 17, 2020 | $0.474 | $0.478 | $0.423 | $0.459 | 4 749 949 |
Dec 16, 2020 | $0.524 | $0.535 | $0.463 | $0.484 | 8 335 396 |
Dec 15, 2020 | $0.551 | $0.597 | $0.527 | $0.559 | 12 432 192 |
Dec 14, 2020 | $0.82 | $0.87 | $0.590 | $0.618 | 23 265 896 |
Dec 11, 2020 | $0.750 | $0.81 | $0.662 | $0.760 | 16 457 544 |
Dec 10, 2020 | $0.521 | $0.635 | $0.460 | $0.635 | 6 152 533 |
Dec 09, 2020 | $0.600 | $0.620 | $0.530 | $0.570 | 4 798 959 |
Dec 08, 2020 | $0.700 | $0.700 | $0.513 | $0.564 | 11 283 046 |
Dec 07, 2020 | $0.500 | $0.700 | $0.500 | $0.670 | 16 038 105 |
Dec 04, 2020 | $0.483 | $0.505 | $0.450 | $0.501 | 5 135 640 |
Dec 03, 2020 | $0.390 | $0.505 | $0.371 | $0.449 | 15 793 160 |
Dec 02, 2020 | $0.360 | $0.420 | $0.333 | $0.390 | 6 623 310 |
Dec 01, 2020 | $0.390 | $0.397 | $0.340 | $0.350 | 1 575 359 |
Nov 30, 2020 | $0.407 | $0.434 | $0.379 | $0.383 | 4 977 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRCH stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.