NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.44 | $2.19 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
90 days | $1.38 | $3.13 | |
52 weeks | $1.27 | $10.88 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2021 | $1.83 | $3.14 | $1.72 | $2.60 | 274 753 880 |
Feb 09, 2021 | $1.58 | $1.63 | $1.53 | $1.60 | 12 913 502 |
Feb 08, 2021 | $1.35 | $1.66 | $1.33 | $1.53 | 45 000 661 |
Feb 05, 2021 | $1.63 | $1.66 | $1.57 | $1.60 | 6 969 440 |
Feb 04, 2021 | $1.78 | $1.78 | $1.61 | $1.67 | 7 664 900 |
Feb 03, 2021 | $1.79 | $1.84 | $1.72 | $1.78 | 5 561 130 |
Feb 02, 2021 | $1.77 | $1.86 | $1.67 | $1.80 | 9 242 335 |
Feb 01, 2021 | $1.81 | $1.83 | $1.66 | $1.75 | 7 302 410 |
Jan 29, 2021 | $1.74 | $1.84 | $1.60 | $1.65 | 13 942 976 |
Jan 28, 2021 | $1.67 | $1.71 | $1.38 | $1.57 | 10 714 746 |
Jan 27, 2021 | $1.66 | $1.85 | $1.50 | $1.57 | 15 950 361 |
Jan 26, 2021 | $2.04 | $2.08 | $1.83 | $1.91 | 12 753 380 |
Jan 25, 2021 | $1.90 | $2.15 | $1.72 | $2.00 | 25 261 689 |
Jan 22, 2021 | $1.76 | $1.88 | $1.62 | $1.65 | 13 239 972 |
Jan 21, 2021 | $1.57 | $1.70 | $1.45 | $1.67 | 13 770 384 |
Jan 20, 2021 | $1.60 | $1.67 | $1.43 | $1.45 | 7 976 758 |
Jan 19, 2021 | $1.44 | $1.58 | $1.41 | $1.51 | 9 797 318 |
Jan 15, 2021 | $1.43 | $1.46 | $1.30 | $1.37 | 7 922 493 |
Jan 14, 2021 | $1.46 | $1.53 | $1.35 | $1.47 | 10 443 703 |
Jan 13, 2021 | $1.31 | $1.57 | $1.23 | $1.41 | 20 405 021 |
Jan 12, 2021 | $1.29 | $1.36 | $1.20 | $1.28 | 9 885 380 |
Jan 11, 2021 | $1.05 | $1.35 | $1.02 | $1.29 | 15 060 013 |
Jan 08, 2021 | $1.16 | $1.20 | $1.00 | $1.13 | 10 042 012 |
Jan 07, 2021 | $0.86 | $1.17 | $0.86 | $1.16 | 17 307 608 |
Jan 06, 2021 | $0.82 | $0.95 | $0.789 | $0.82 | 15 627 334 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRCH stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.