14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRCH
Delisted

Torchlight Energy Resources Stock Price (Quote)

$2.08
+0 (+0%)
At Close: Mar 15, 2022

Range Low Price High Price Comment
30 days $1.44 $2.19 Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08.
90 days $1.38 $3.13
52 weeks $1.27 $10.88

Historical Torchlight Energy Resources prices

Date Open High Low Close Volume
Mar 18, 2021 $2.26 $2.30 $2.10 $2.15 11 468 456
Mar 17, 2021 $2.13 $2.40 $2.10 $2.33 12 045 953
Mar 16, 2021 $2.47 $2.47 $2.21 $2.28 16 443 841
Mar 15, 2021 $2.51 $2.70 $2.41 $2.56 29 590 777
Mar 12, 2021 $2.98 $3.34 $2.62 $2.88 63 879 124
Mar 11, 2021 $2.32 $2.78 $2.24 $2.72 27 973 977
Mar 10, 2021 $2.34 $2.45 $2.15 $2.26 12 902 914
Mar 09, 2021 $2.25 $2.36 $2.13 $2.29 13 609 022
Mar 08, 2021 $2.28 $2.45 $2.10 $2.20 15 643 057
Mar 05, 2021 $2.16 $2.22 $1.70 $2.14 23 716 993
Mar 04, 2021 $2.51 $2.53 $2.00 $2.12 28 855 167
Mar 03, 2021 $2.69 $2.86 $2.58 $2.65 16 749 126
Mar 02, 2021 $2.67 $2.95 $2.58 $2.65 22 143 186
Mar 01, 2021 $2.59 $2.77 $2.51 $2.54 13 449 786
Feb 26, 2021 $2.35 $2.57 $2.15 $2.48 23 085 859
Feb 25, 2021 $2.73 $2.74 $2.30 $2.43 28 298 700
Feb 24, 2021 $2.90 $3.18 $2.75 $2.81 21 271 812
Feb 23, 2021 $2.81 $3.12 $2.02 $3.03 46 139 955
Feb 22, 2021 $3.70 $3.73 $3.25 $3.36 36 424 494
Feb 19, 2021 $3.30 $3.44 $2.86 $3.12 32 705 548
Feb 18, 2021 $3.69 $3.86 $3.20 $3.24 28 389 847
Feb 17, 2021 $3.95 $4.15 $3.50 $3.68 52 024 583
Feb 16, 2021 $4.21 $4.83 $3.90 $4.29 259 900 786
Feb 12, 2021 $2.31 $2.94 $2.28 $2.85 75 822 932
Feb 11, 2021 $2.41 $2.65 $2.22 $2.26 40 067 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRCH stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Torchlight Energy Resources

Torchlight Energy Resources Torchlight Energy Resources, Inc. engages in the acquisition, exploration, exploitation, and/or development of oil and natural gas properties in the United States. As of December 31, 2015 it had interests in four oil and gas projects, including the Marcelina Creek Field Development in Wilson County, Texas; the Ring Energy Joint Venture in Southwest Kansas; the Hunton play in Central Oklahoma; and the Orogrande project in Hudspeth County, Texas. I... TRCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT