NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
90 days | $0.130 | $0.194 | |
52 weeks | $0.130 | $8.25 |
Date | Open | High | Low | Close | Volume |
Jan 03, 2023 | $3.01 | $3.15 | $2.77 | $2.79 | 747 371 |
Dec 30, 2022 | $2.92 | $3.05 | $2.75 | $2.90 | 761 796 |
Dec 29, 2022 | $3.27 | $3.49 | $3.01 | $3.19 | 775 335 |
Dec 28, 2022 | $3.81 | $3.90 | $3.12 | $3.50 | 1 092 264 |
Dec 27, 2022 | $3.25 | $4.23 | $3.05 | $3.63 | 1 858 262 |
Dec 23, 2022 | $3.48 | $3.50 | $3.00 | $3.33 | 644 965 |
Dec 22, 2022 | $3.25 | $3.75 | $3.00 | $3.51 | 1 285 607 |
Dec 21, 2022 | $2.76 | $3.25 | $2.65 | $3.18 | 786 035 |
Dec 20, 2022 | $2.94 | $3.20 | $2.65 | $2.75 | 953 250 |
Dec 19, 2022 | $3.05 | $3.13 | $2.50 | $2.62 | 1 053 581 |
Dec 16, 2022 | $2.65 | $2.89 | $2.38 | $2.50 | 606 551 |
Dec 15, 2022 | $2.88 | $3.56 | $2.58 | $2.65 | 1 878 126 |
Dec 14, 2022 | $2.90 | $2.98 | $2.55 | $2.58 | 248 697 |
Dec 13, 2022 | $3.23 | $3.23 | $2.85 | $2.98 | 89 060 |
Dec 12, 2022 | $3.01 | $3.26 | $2.75 | $3.03 | 250 583 |
Dec 09, 2022 | $3.13 | $3.13 | $2.78 | $2.85 | 120 524 |
Dec 08, 2022 | $2.97 | $3.19 | $2.83 | $3.06 | 110 800 |
Dec 07, 2022 | $3.25 | $3.25 | $2.78 | $2.90 | 144 020 |
Dec 06, 2022 | $3.50 | $3.50 | $3.13 | $3.25 | 154 384 |
Dec 05, 2022 | $3.70 | $3.70 | $3.35 | $3.53 | 204 746 |
Dec 02, 2022 | $3.50 | $3.81 | $3.35 | $3.53 | 382 590 |
Dec 01, 2022 | $3.21 | $3.63 | $3.19 | $3.44 | 345 402 |
Nov 30, 2022 | $4.00 | $4.05 | $3.00 | $3.18 | 507 844 |
Nov 29, 2022 | $4.16 | $4.25 | $3.78 | $3.93 | 422 271 |
Nov 28, 2022 | $4.95 | $4.95 | $3.85 | $4.03 | 250 297 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRKA stock historical prices to predict future price movements?
Trend Analysis: Examine the TRKA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRKA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.