NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
90 days | $0.130 | $0.194 | |
52 weeks | $0.130 | $8.25 |
Date | Open | High | Low | Close | Volume |
Mar 16, 2023 | $5.07 | $6.63 | $4.87 | $6.00 | 6 370 478 |
Mar 15, 2023 | $5.25 | $5.60 | $4.88 | $5.14 | 2 775 621 |
Mar 14, 2023 | $5.78 | $6.88 | $5.30 | $5.89 | 4 941 359 |
Mar 13, 2023 | $6.11 | $6.61 | $5.30 | $6.25 | 4 690 912 |
Mar 10, 2023 | $8.25 | $8.40 | $6.09 | $6.69 | 7 052 158 |
Mar 09, 2023 | $10.31 | $10.63 | $8.00 | $8.89 | 9 012 475 |
Mar 08, 2023 | $8.69 | $12.48 | $7.90 | $8.57 | 17 176 048 |
Mar 07, 2023 | $23.06 | $24.75 | $10.80 | $14.00 | 28 196 437 |
Mar 06, 2023 | $15.13 | $20.00 | $13.97 | $19.14 | 14 164 147 |
Mar 03, 2023 | $12.51 | $14.18 | $12.50 | $12.88 | 5 002 791 |
Mar 02, 2023 | $11.93 | $14.75 | $11.53 | $13.46 | 10 646 034 |
Mar 01, 2023 | $9.87 | $12.00 | $9.25 | $11.44 | 5 888 810 |
Feb 28, 2023 | $11.33 | $11.50 | $9.00 | $9.81 | 6 629 278 |
Feb 27, 2023 | $9.44 | $11.00 | $8.75 | $10.08 | 9 461 635 |
Feb 24, 2023 | $6.60 | $7.88 | $6.37 | $7.63 | 4 590 282 |
Feb 23, 2023 | $6.24 | $6.63 | $5.89 | $6.50 | 1 706 998 |
Feb 22, 2023 | $6.46 | $6.70 | $6.00 | $6.31 | 2 201 817 |
Feb 21, 2023 | $7.73 | $8.38 | $6.34 | $7.05 | 8 451 169 |
Feb 17, 2023 | $5.65 | $5.87 | $5.38 | $5.50 | 1 251 498 |
Feb 16, 2023 | $6.02 | $6.48 | $5.51 | $5.73 | 1 345 210 |
Feb 15, 2023 | $5.44 | $6.23 | $5.13 | $5.98 | 1 454 194 |
Feb 14, 2023 | $5.84 | $6.24 | $5.23 | $5.25 | 941 524 |
Feb 13, 2023 | $4.93 | $6.25 | $4.77 | $5.56 | 1 371 254 |
Feb 10, 2023 | $4.84 | $4.95 | $4.38 | $4.70 | 622 052 |
Feb 09, 2023 | $5.35 | $5.75 | $4.81 | $4.99 | 573 505 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRKA stock historical prices to predict future price movements?
Trend Analysis: Examine the TRKA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRKA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.