NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
90 days | $0.130 | $0.194 | |
52 weeks | $0.130 | $8.25 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2023 | $5.67 | $5.80 | $5.19 | $5.32 | 653 515 |
Feb 07, 2023 | $5.66 | $6.13 | $5.56 | $6.00 | 594 602 |
Feb 06, 2023 | $6.89 | $7.60 | $5.85 | $6.25 | 2 943 125 |
Feb 03, 2023 | $5.20 | $6.53 | $5.06 | $6.50 | 1 273 239 |
Feb 02, 2023 | $5.03 | $5.38 | $4.89 | $5.11 | 377 274 |
Feb 01, 2023 | $5.08 | $5.47 | $4.79 | $5.11 | 569 861 |
Jan 31, 2023 | $4.80 | $5.45 | $4.50 | $5.32 | 1 204 031 |
Jan 30, 2023 | $4.10 | $5.25 | $4.00 | $4.75 | 1 256 664 |
Jan 27, 2023 | $3.95 | $4.08 | $3.64 | $3.93 | 428 888 |
Jan 26, 2023 | $4.71 | $4.77 | $3.08 | $3.92 | 1 155 999 |
Jan 25, 2023 | $4.75 | $4.92 | $4.38 | $4.73 | 545 067 |
Jan 24, 2023 | $4.96 | $5.25 | $4.55 | $4.87 | 1 581 111 |
Jan 23, 2023 | $4.15 | $4.75 | $3.88 | $4.63 | 972 513 |
Jan 20, 2023 | $3.70 | $4.61 | $3.70 | $4.03 | 1 310 452 |
Jan 19, 2023 | $3.56 | $3.75 | $3.28 | $3.72 | 366 243 |
Jan 18, 2023 | $3.82 | $3.90 | $3.48 | $3.56 | 534 111 |
Jan 17, 2023 | $3.28 | $4.34 | $3.28 | $3.75 | 1 340 117 |
Jan 13, 2023 | $3.28 | $3.37 | $3.16 | $3.31 | 273 376 |
Jan 12, 2023 | $3.41 | $3.45 | $3.17 | $3.34 | 408 265 |
Jan 11, 2023 | $3.04 | $3.55 | $2.98 | $3.50 | 890 882 |
Jan 10, 2023 | $2.89 | $3.03 | $2.77 | $3.00 | 235 833 |
Jan 09, 2023 | $2.85 | $3.17 | $2.63 | $2.89 | 411 903 |
Jan 06, 2023 | $2.81 | $2.85 | $2.63 | $2.80 | 347 127 |
Jan 05, 2023 | $2.93 | $3.13 | $2.80 | $2.84 | 417 054 |
Jan 04, 2023 | $2.87 | $3.00 | $2.76 | $2.94 | 382 315 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRKA stock historical prices to predict future price movements?
Trend Analysis: Examine the TRKA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRKA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.