NYSE:TSO
Delisted
Tesoro Corporation Fund Price (Quote)
$99.53
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.38 | $99.76 | Monday, 14th Aug 2017 TSO stock ended at $99.53. During the day the stock fluctuated 1.79% from a day low at $98.01 to a day high of $99.76. |
| 90 days | $80.46 | $99.76 | |
| 52 weeks | $72.95 | $99.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Aug 11, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Aug 10, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Aug 09, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Aug 08, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Aug 07, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Aug 04, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Aug 03, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Aug 02, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Aug 01, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 252 054 |
| Jul 31, 2017 | $98.25 | $99.76 | $98.01 | $99.53 | 1 250 703 |
| Jul 28, 2017 | $97.71 | $98.30 | $97.35 | $97.87 | 858 847 |
| Jul 27, 2017 | $97.61 | $98.32 | $97.00 | $97.70 | 1 034 497 |
| Jul 26, 2017 | $97.94 | $98.30 | $97.17 | $97.79 | 909 184 |
| Jul 25, 2017 | $97.33 | $98.69 | $97.32 | $97.80 | 1 707 333 |
| Jul 24, 2017 | $96.89 | $97.22 | $96.55 | $96.71 | 963 046 |
| Jul 21, 2017 | $97.77 | $98.24 | $96.38 | $96.99 | 1 707 062 |
| Jul 20, 2017 | $98.00 | $98.13 | $96.88 | $97.54 | 1 618 769 |
| Jul 19, 2017 | $97.28 | $98.20 | $97.15 | $97.75 | 1 943 873 |
| Jul 18, 2017 | $97.52 | $97.73 | $96.65 | $97.11 | 1 590 738 |
| Jul 17, 2017 | $97.15 | $97.65 | $96.86 | $97.04 | 1 549 981 |
| Jul 14, 2017 | $96.53 | $97.76 | $96.38 | $97.58 | 1 149 267 |
| Jul 13, 2017 | $96.40 | $96.84 | $95.32 | $96.79 | 1 203 850 |
| Jul 12, 2017 | $97.48 | $97.50 | $95.78 | $96.46 | 1 371 640 |
| Jul 11, 2017 | $96.12 | $97.23 | $95.85 | $96.39 | 1 526 665 |
