14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.63 $16.71 Friday, 17th May 2024 TU stock ended at $16.62. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $16.42 to a day high of $16.66.
90 days $15.35 $18.16
52 weeks $15.35 $20.43

Historical TELUS Corporation prices

Date Open High Low Close Volume
Apr 14, 2023 $21.29 $21.32 $21.09 $21.18 1 117 586
Apr 13, 2023 $21.07 $21.34 $21.04 $21.34 1 273 744
Apr 12, 2023 $21.04 $21.18 $20.99 $21.02 1 753 514
Apr 11, 2023 $20.83 $21.04 $20.81 $20.94 1 111 933
Apr 10, 2023 $20.59 $20.82 $20.52 $20.82 912 735
Apr 06, 2023 $20.84 $20.89 $20.63 $20.74 1 555 049
Apr 05, 2023 $20.50 $20.82 $20.41 $20.80 2 737 930
Apr 04, 2023 $20.10 $20.49 $20.06 $20.48 1 364 460
Apr 03, 2023 $19.90 $20.12 $19.83 $20.08 2 175 473
Mar 31, 2023 $20.18 $20.18 $19.78 $19.86 2 055 246
Mar 30, 2023 $20.04 $20.12 $19.95 $20.11 1 271 599
Mar 29, 2023 $19.99 $20.00 $19.79 $19.92 1 476 090
Mar 28, 2023 $19.92 $20.06 $19.84 $19.90 1 066 763
Mar 27, 2023 $19.97 $19.96 $19.80 $19.92 1 218 077
Mar 24, 2023 $19.72 $19.89 $19.68 $19.89 1 250 091
Mar 23, 2023 $19.75 $19.96 $19.67 $19.80 1 739 960
Mar 22, 2023 $19.79 $19.93 $19.67 $19.68 926 521
Mar 21, 2023 $20.09 $20.13 $19.74 $19.79 1 168 570
Mar 20, 2023 $19.61 $20.06 $19.60 $20.03 1 718 402
Mar 17, 2023 $19.63 $19.64 $19.42 $19.58 2 055 442
Mar 16, 2023 $19.41 $19.64 $19.17 $19.62 1 527 177
Mar 15, 2023 $19.35 $19.52 $19.13 $19.47 1 811 669
Mar 14, 2023 $19.50 $19.65 $19.42 $19.57 1 517 362
Mar 13, 2023 $19.05 $19.40 $19.04 $19.35 2 849 755
Mar 10, 2023 $19.30 $19.34 $19.03 $19.12 2 167 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TU stock historical prices to predict future price movements?
Trend Analysis: Examine the TU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TELUS Corporation

TELUS TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network revenue; mobile technologies equipment sale; data revenues, such as internet protocol; television; hosting, m... TU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT