NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2017 | $2.82 | $2.82 | $2.60 | $2.67 | 32 519 |
| Sep 06, 2017 | $2.99 | $3.00 | $2.74 | $2.80 | 26 267 |
| Sep 05, 2017 | $2.83 | $3.00 | $2.83 | $2.99 | 34 111 |
| Sep 01, 2017 | $2.75 | $2.87 | $2.74 | $2.83 | 40 333 |
| Aug 31, 2017 | $2.51 | $2.72 | $2.42 | $2.72 | 143 287 |
| Aug 30, 2017 | $2.31 | $2.54 | $2.31 | $2.51 | 155 863 |
| Aug 29, 2017 | $2.34 | $2.40 | $2.21 | $2.33 | 38 433 |
| Aug 28, 2017 | $2.37 | $2.38 | $2.30 | $2.38 | 14 632 |
| Aug 25, 2017 | $2.33 | $2.38 | $2.31 | $2.37 | 32 912 |
| Aug 24, 2017 | $2.32 | $2.39 | $2.30 | $2.31 | 18 062 |
| Aug 23, 2017 | $2.26 | $2.35 | $2.21 | $2.29 | 12 957 |
| Aug 22, 2017 | $2.19 | $2.30 | $2.10 | $2.26 | 32 776 |
| Aug 21, 2017 | $2.20 | $2.21 | $2.06 | $2.17 | 76 658 |
| Aug 18, 2017 | $2.07 | $2.38 | $2.07 | $2.22 | 30 501 |
| Aug 17, 2017 | $1.97 | $2.72 | $1.96 | $2.18 | 292 171 |
| Aug 16, 2017 | $1.87 | $1.98 | $1.83 | $1.98 | 61 921 |
| Aug 15, 2017 | $1.87 | $1.97 | $1.78 | $1.88 | 36 644 |
| Aug 14, 2017 | $1.83 | $1.84 | $1.72 | $1.79 | 20 079 |
| Aug 11, 2017 | $1.97 | $1.98 | $1.85 | $1.85 | 33 208 |
| Aug 10, 2017 | $1.97 | $2.02 | $1.90 | $1.94 | 18 649 |
| Aug 09, 2017 | $2.05 | $2.05 | $1.99 | $2.00 | 5 729 |
| Aug 08, 2017 | $1.99 | $2.03 | $1.99 | $2.03 | 9 821 |
| Aug 07, 2017 | $1.96 | $2.02 | $1.95 | $1.98 | 10 490 |
| Aug 04, 2017 | $2.00 | $2.00 | $1.96 | $1.96 | 795 |
| Aug 03, 2017 | $2.06 | $2.06 | $1.94 | $1.98 | 11 960 |
