NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2017 | $4.25 | $4.44 | $4.24 | $4.44 | 46 110 |
| May 19, 2017 | $4.18 | $4.30 | $4.15 | $4.25 | 39 758 |
| May 18, 2017 | $3.98 | $4.14 | $3.85 | $3.99 | 12 757 |
| May 17, 2017 | $4.25 | $4.25 | $3.81 | $3.98 | 23 259 |
| May 16, 2017 | $4.24 | $4.25 | $3.99 | $4.15 | 6 519 |
| May 15, 2017 | $3.92 | $4.30 | $3.92 | $4.18 | 44 887 |
| May 12, 2017 | $4.26 | $4.34 | $3.95 | $4.01 | 52 613 |
| May 11, 2017 | $4.48 | $4.48 | $4.25 | $4.39 | 14 403 |
| May 10, 2017 | $4.48 | $4.50 | $4.10 | $4.36 | 60 817 |
| May 09, 2017 | $4.10 | $4.51 | $4.07 | $4.50 | 78 932 |
| May 08, 2017 | $4.10 | $4.34 | $4.10 | $4.16 | 47 553 |
| May 05, 2017 | $4.45 | $4.45 | $3.72 | $4.01 | 122 141 |
| May 04, 2017 | $4.23 | $4.49 | $4.17 | $4.23 | 53 676 |
| May 03, 2017 | $4.45 | $4.45 | $4.21 | $4.21 | 36 218 |
| May 02, 2017 | $4.40 | $4.60 | $4.25 | $4.44 | 70 322 |
| May 01, 2017 | $4.69 | $4.69 | $4.30 | $4.36 | 25 178 |
| Apr 28, 2017 | $4.45 | $4.69 | $4.33 | $4.50 | 44 037 |
| Apr 27, 2017 | $4.79 | $4.95 | $4.31 | $4.52 | 57 577 |
| Apr 26, 2017 | $4.45 | $4.80 | $4.28 | $4.80 | 70 865 |
| Apr 25, 2017 | $4.54 | $4.54 | $4.27 | $4.34 | 43 173 |
| Apr 24, 2017 | $4.95 | $4.95 | $4.42 | $4.55 | 54 119 |
| Apr 21, 2017 | $4.71 | $4.71 | $4.60 | $4.60 | 21 023 |
| Apr 20, 2017 | $4.90 | $4.90 | $4.62 | $4.75 | 9 412 |
| Apr 19, 2017 | $4.90 | $4.90 | $4.52 | $4.89 | 42 740 |
| Apr 18, 2017 | $4.80 | $4.90 | $4.55 | $4.74 | 22 938 |
