NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $3.80 | $4.21 | $3.80 | $4.11 | 10 330 |
| Dec 23, 2016 | $4.16 | $4.16 | $4.05 | $4.13 | 2 534 |
| Dec 22, 2016 | $4.16 | $4.16 | $3.95 | $4.04 | 2 390 |
| Dec 21, 2016 | $4.10 | $4.20 | $3.66 | $4.04 | 22 030 |
| Dec 20, 2016 | $4.28 | $4.28 | $4.05 | $4.15 | 12 711 |
| Dec 19, 2016 | $4.10 | $4.50 | $4.10 | $4.23 | 14 432 |
| Dec 16, 2016 | $4.27 | $4.35 | $4.01 | $4.02 | 46 239 |
| Dec 15, 2016 | $4.17 | $4.65 | $4.14 | $4.27 | 17 042 |
| Dec 14, 2016 | $4.44 | $4.44 | $4.01 | $4.14 | 19 221 |
| Dec 13, 2016 | $4.59 | $4.59 | $4.15 | $4.44 | 22 599 |
| Dec 12, 2016 | $4.56 | $4.60 | $4.25 | $4.58 | 43 775 |
| Dec 09, 2016 | $4.59 | $4.79 | $4.45 | $4.64 | 55 511 |
| Dec 08, 2016 | $4.81 | $4.90 | $4.45 | $4.90 | 45 499 |
| Dec 07, 2016 | $4.35 | $4.70 | $4.17 | $4.67 | 57 746 |
| Dec 06, 2016 | $4.44 | $4.47 | $4.25 | $4.45 | 5 747 |
| Dec 05, 2016 | $4.44 | $4.60 | $4.10 | $4.32 | 12 017 |
| Dec 02, 2016 | $4.61 | $4.70 | $4.20 | $4.44 | 96 383 |
| Dec 01, 2016 | $4.26 | $4.50 | $4.10 | $4.50 | 43 985 |
| Nov 30, 2016 | $4.43 | $4.46 | $4.15 | $4.28 | 22 393 |
| Nov 29, 2016 | $4.43 | $4.44 | $4.05 | $4.35 | 26 377 |
| Nov 28, 2016 | $4.34 | $5.00 | $4.01 | $4.37 | 69 209 |
| Nov 25, 2016 | $4.37 | $4.37 | $4.03 | $4.22 | 44 227 |
| Nov 23, 2016 | $4.56 | $4.70 | $4.01 | $4.39 | 26 906 |
| Nov 22, 2016 | $4.92 | $4.96 | $4.35 | $4.63 | 83 196 |
| Nov 21, 2016 | $5.18 | $5.62 | $4.70 | $4.85 | 79 561 |
