NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2017 | $3.62 | $3.62 | $3.56 | $3.57 | 5 471 |
| Feb 01, 2017 | $3.54 | $3.69 | $3.54 | $3.60 | 16 236 |
| Jan 31, 2017 | $3.70 | $3.83 | $3.51 | $3.51 | 4 500 |
| Jan 30, 2017 | $3.66 | $3.66 | $3.52 | $3.52 | 12 578 |
| Jan 27, 2017 | $3.66 | $3.66 | $3.56 | $3.66 | 3 229 |
| Jan 26, 2017 | $3.66 | $3.85 | $3.60 | $3.75 | 12 819 |
| Jan 25, 2017 | $3.87 | $3.87 | $3.65 | $3.71 | 3 746 |
| Jan 24, 2017 | $3.90 | $4.00 | $3.76 | $3.76 | 5 072 |
| Jan 23, 2017 | $3.98 | $4.25 | $3.85 | $3.85 | 37 093 |
| Jan 20, 2017 | $3.88 | $3.88 | $3.67 | $3.85 | 32 808 |
| Jan 19, 2017 | $3.84 | $3.85 | $3.80 | $3.81 | 9 905 |
| Jan 18, 2017 | $3.92 | $3.92 | $3.78 | $3.86 | 10 611 |
| Jan 17, 2017 | $3.94 | $3.94 | $3.84 | $3.88 | 8 573 |
| Jan 13, 2017 | $3.95 | $3.95 | $3.82 | $3.84 | 10 220 |
| Jan 12, 2017 | $3.93 | $3.93 | $3.86 | $3.93 | 7 768 |
| Jan 11, 2017 | $3.89 | $3.89 | $3.84 | $3.89 | 9 293 |
| Jan 10, 2017 | $3.98 | $3.98 | $3.87 | $3.89 | 11 026 |
| Jan 09, 2017 | $4.01 | $4.01 | $3.85 | $3.88 | 12 640 |
| Jan 06, 2017 | $4.08 | $4.08 | $3.79 | $3.82 | 11 612 |
| Jan 05, 2017 | $4.02 | $4.02 | $3.81 | $3.93 | 11 881 |
| Jan 04, 2017 | $4.19 | $4.19 | $3.82 | $3.82 | 10 268 |
| Jan 03, 2017 | $4.20 | $4.20 | $3.93 | $3.93 | 9 899 |
| Dec 30, 2016 | $4.01 | $4.25 | $4.00 | $4.20 | 9 462 |
| Dec 29, 2016 | $4.14 | $4.20 | $3.76 | $4.00 | 6 325 |
| Dec 28, 2016 | $4.10 | $4.10 | $3.75 | $3.75 | 6 726 |
