NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2017 | $3.42 | $3.60 | $3.30 | $3.31 | 26 436 |
| Jun 26, 2017 | $3.60 | $3.66 | $3.39 | $3.39 | 64 894 |
| Jun 23, 2017 | $3.62 | $3.68 | $3.50 | $3.60 | 82 225 |
| Jun 22, 2017 | $3.56 | $3.78 | $3.40 | $3.78 | 53 254 |
| Jun 21, 2017 | $3.56 | $3.71 | $3.55 | $3.68 | 20 900 |
| Jun 20, 2017 | $3.85 | $3.85 | $3.46 | $3.61 | 53 085 |
| Jun 19, 2017 | $3.62 | $3.84 | $3.61 | $3.73 | 52 151 |
| Jun 16, 2017 | $3.83 | $3.83 | $3.50 | $3.67 | 66 182 |
| Jun 15, 2017 | $3.59 | $3.85 | $3.58 | $3.76 | 44 130 |
| Jun 14, 2017 | $3.46 | $3.59 | $3.31 | $3.48 | 64 236 |
| Jun 13, 2017 | $3.41 | $3.54 | $3.29 | $3.30 | 41 966 |
| Jun 12, 2017 | $3.41 | $3.64 | $3.19 | $3.40 | 62 024 |
| Jun 09, 2017 | $3.70 | $3.90 | $3.30 | $3.32 | 173 614 |
| Jun 08, 2017 | $3.89 | $4.04 | $3.51 | $3.80 | 152 220 |
| Jun 07, 2017 | $3.65 | $3.94 | $3.50 | $3.92 | 79 299 |
| Jun 06, 2017 | $3.94 | $3.94 | $3.62 | $3.72 | 8 277 |
| Jun 05, 2017 | $3.82 | $3.85 | $3.60 | $3.78 | 36 077 |
| Jun 02, 2017 | $4.08 | $4.08 | $3.78 | $3.81 | 46 272 |
| Jun 01, 2017 | $4.14 | $4.14 | $3.80 | $3.99 | 97 475 |
| May 31, 2017 | $4.05 | $4.11 | $3.90 | $4.06 | 61 934 |
| May 30, 2017 | $4.07 | $4.16 | $3.88 | $4.03 | 30 385 |
| May 26, 2017 | $4.21 | $4.39 | $4.00 | $4.05 | 37 803 |
| May 25, 2017 | $4.24 | $4.45 | $4.05 | $4.43 | 115 985 |
| May 24, 2017 | $4.41 | $4.49 | $4.30 | $4.46 | 40 877 |
| May 23, 2017 | $4.44 | $4.50 | $4.28 | $4.50 | 48 165 |
