NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2017 | $4.76 | $4.79 | $4.33 | $4.79 | 74 228 |
| Apr 13, 2017 | $4.65 | $4.80 | $4.51 | $4.65 | 7 986 |
| Apr 12, 2017 | $4.66 | $4.80 | $4.50 | $4.58 | 35 587 |
| Apr 11, 2017 | $4.68 | $5.19 | $3.83 | $4.62 | 234 754 |
| Apr 10, 2017 | $4.84 | $5.05 | $4.60 | $4.62 | 83 153 |
| Apr 07, 2017 | $4.76 | $4.89 | $4.50 | $4.88 | 107 663 |
| Apr 06, 2017 | $5.07 | $5.07 | $4.68 | $4.76 | 47 302 |
| Apr 05, 2017 | $4.84 | $5.14 | $4.81 | $4.97 | 62 603 |
| Apr 04, 2017 | $4.73 | $5.15 | $4.71 | $4.81 | 109 797 |
| Apr 03, 2017 | $4.95 | $4.95 | $4.61 | $4.90 | 18 039 |
| Mar 31, 2017 | $5.19 | $5.19 | $4.60 | $4.66 | 37 642 |
| Mar 30, 2017 | $4.82 | $5.29 | $4.63 | $5.25 | 279 162 |
| Mar 29, 2017 | $4.11 | $4.95 | $4.10 | $4.92 | 117 312 |
| Mar 28, 2017 | $3.70 | $4.20 | $3.65 | $4.20 | 76 250 |
| Mar 27, 2017 | $3.76 | $3.87 | $3.65 | $3.87 | 19 379 |
| Mar 24, 2017 | $3.90 | $3.90 | $3.83 | $3.88 | 17 052 |
| Mar 23, 2017 | $3.90 | $3.90 | $3.86 | $3.86 | 15 293 |
| Mar 22, 2017 | $3.90 | $3.90 | $3.80 | $3.80 | 12 413 |
| Mar 21, 2017 | $3.90 | $3.93 | $3.90 | $3.92 | 8 274 |
| Mar 20, 2017 | $3.95 | $3.96 | $3.86 | $3.87 | 15 210 |
| Mar 17, 2017 | $3.90 | $4.10 | $3.86 | $4.10 | 15 805 |
| Mar 16, 2017 | $3.95 | $3.96 | $3.83 | $3.84 | 13 191 |
| Mar 15, 2017 | $4.07 | $4.07 | $3.81 | $3.81 | 20 062 |
| Mar 14, 2017 | $4.15 | $4.15 | $3.83 | $3.84 | 22 203 |
| Mar 13, 2017 | $4.10 | $4.10 | $3.83 | $3.99 | 18 703 |
