NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2017 | $3.76 | $3.89 | $3.72 | $3.83 | 17 332 |
| Mar 09, 2017 | $3.71 | $3.87 | $3.61 | $3.76 | 17 422 |
| Mar 08, 2017 | $3.71 | $3.80 | $3.61 | $3.78 | 19 595 |
| Mar 07, 2017 | $3.64 | $3.65 | $3.56 | $3.63 | 14 444 |
| Mar 06, 2017 | $3.80 | $3.81 | $3.43 | $3.65 | 18 911 |
| Mar 03, 2017 | $3.76 | $3.85 | $3.75 | $3.82 | 20 345 |
| Mar 02, 2017 | $3.69 | $3.87 | $3.65 | $3.70 | 18 177 |
| Mar 01, 2017 | $3.71 | $4.00 | $3.60 | $3.75 | 23 174 |
| Feb 28, 2017 | $3.93 | $3.97 | $3.42 | $3.79 | 29 057 |
| Feb 27, 2017 | $3.93 | $4.09 | $3.87 | $3.96 | 20 857 |
| Feb 24, 2017 | $3.97 | $3.99 | $3.85 | $3.98 | 25 194 |
| Feb 23, 2017 | $3.90 | $3.99 | $3.84 | $3.87 | 6 495 |
| Feb 22, 2017 | $3.86 | $3.94 | $3.84 | $3.89 | 17 921 |
| Feb 21, 2017 | $3.95 | $4.20 | $3.89 | $3.91 | 34 659 |
| Feb 17, 2017 | $3.99 | $4.08 | $3.70 | $3.82 | 75 594 |
| Feb 16, 2017 | $4.10 | $4.34 | $3.65 | $3.79 | 107 832 |
| Feb 15, 2017 | $3.61 | $3.99 | $3.59 | $3.76 | 39 905 |
| Feb 14, 2017 | $3.74 | $3.83 | $3.55 | $3.55 | 26 253 |
| Feb 13, 2017 | $3.56 | $3.80 | $3.36 | $3.74 | 39 192 |
| Feb 10, 2017 | $3.31 | $3.64 | $3.25 | $3.52 | 38 357 |
| Feb 09, 2017 | $3.04 | $3.34 | $3.03 | $3.34 | 22 838 |
| Feb 08, 2017 | $3.13 | $3.21 | $3.02 | $3.02 | 21 850 |
| Feb 07, 2017 | $3.57 | $3.59 | $3.05 | $3.21 | 48 881 |
| Feb 06, 2017 | $3.56 | $3.65 | $3.50 | $3.56 | 6 020 |
| Feb 03, 2017 | $3.60 | $3.61 | $3.58 | $3.58 | 7 110 |
