NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2017 | $2.03 | $2.06 | $1.83 | $2.06 | 67 218 |
| Aug 01, 2017 | $2.13 | $2.13 | $1.95 | $2.06 | 52 055 |
| Jul 31, 2017 | $2.13 | $2.16 | $2.02 | $2.12 | 34 994 |
| Jul 28, 2017 | $2.23 | $2.23 | $2.13 | $2.15 | 16 987 |
| Jul 27, 2017 | $2.13 | $2.25 | $2.13 | $2.25 | 28 580 |
| Jul 26, 2017 | $2.18 | $2.20 | $2.10 | $2.20 | 13 789 |
| Jul 25, 2017 | $2.11 | $2.19 | $2.11 | $2.19 | 20 226 |
| Jul 24, 2017 | $2.22 | $2.26 | $2.06 | $2.19 | 35 989 |
| Jul 21, 2017 | $2.22 | $2.22 | $2.06 | $2.22 | 42 048 |
| Jul 20, 2017 | $2.00 | $2.14 | $2.00 | $2.07 | 16 746 |
| Jul 19, 2017 | $1.99 | $2.09 | $1.99 | $2.04 | 27 224 |
| Jul 18, 2017 | $2.18 | $2.29 | $1.95 | $1.99 | 68 450 |
| Jul 17, 2017 | $2.13 | $2.25 | $2.11 | $2.16 | 23 583 |
| Jul 14, 2017 | $2.18 | $2.24 | $2.05 | $2.17 | 54 630 |
| Jul 13, 2017 | $2.35 | $2.47 | $2.12 | $2.14 | 92 725 |
| Jul 12, 2017 | $2.49 | $2.50 | $2.29 | $2.36 | 53 317 |
| Jul 11, 2017 | $2.31 | $2.56 | $2.19 | $2.39 | 52 893 |
| Jul 10, 2017 | $2.33 | $2.60 | $2.32 | $2.35 | 22 673 |
| Jul 07, 2017 | $2.38 | $2.42 | $2.32 | $2.32 | 13 322 |
| Jul 06, 2017 | $2.47 | $2.59 | $2.22 | $2.22 | 64 803 |
| Jul 05, 2017 | $2.73 | $2.77 | $2.35 | $2.41 | 70 650 |
| Jul 03, 2017 | $3.03 | $3.03 | $2.70 | $2.73 | 37 854 |
| Jun 30, 2017 | $3.07 | $3.15 | $2.90 | $3.01 | 19 909 |
| Jun 29, 2017 | $3.26 | $3.26 | $3.05 | $3.05 | 7 292 |
| Jun 28, 2017 | $3.40 | $3.40 | $3.11 | $3.15 | 43 321 |
