NYSE:UDR
United Dominion Realty Trust Inc Stock Price (Quote)
$33.28
-0.0700 (-0.210%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.95 | $34.22 | Monday, 27th Nov 2023 UDR stock ended at $33.28. This is 0.21% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 1.12% from a day low at $33.09 to a day high of $33.46. |
| 90 days | $30.95 | $40.45 | |
| 52 weeks | $30.95 | $45.46 |
Historical United Dominion Realty Trust Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $33.28 | $33.46 | $33.09 | $33.28 | 2 559 293 |
| 2023-11-24 | $33.09 | $33.36 | $32.87 | $33.35 | 720 693 |
| 2023-11-22 | $33.22 | $33.24 | $32.96 | $33.13 | 2 023 092 |
| 2023-11-21 | $33.28 | $33.28 | $32.70 | $32.80 | 2 259 060 |
| 2023-11-20 | $32.76 | $33.26 | $32.37 | $33.25 | 3 785 436 |
| 2023-11-17 | $33.46 | $33.51 | $32.58 | $32.82 | 2 620 327 |
| 2023-11-16 | $33.49 | $33.59 | $32.97 | $33.00 | 1 890 080 |
| 2023-11-15 | $33.59 | $33.88 | $33.25 | $33.36 | 2 285 775 |
| 2023-11-14 | $33.20 | $34.22 | $33.00 | $33.68 | 2 968 453 |
| 2023-11-13 | $32.46 | $32.55 | $31.94 | $32.16 | 1 954 349 |
| 2023-11-10 | $32.26 | $32.76 | $31.87 | $32.76 | 2 602 196 |
| 2023-11-09 | $32.83 | $32.86 | $31.97 | $31.99 | 2 230 849 |
| 2023-11-08 | $32.31 | $32.79 | $32.22 | $32.74 | 1 572 683 |
| 2023-11-07 | $32.51 | $32.51 | $32.03 | $32.12 | 1 750 285 |
| 2023-11-06 | $33.09 | $33.15 | $32.25 | $32.52 | 2 157 333 |
| 2023-11-03 | $32.96 | $33.80 | $32.90 | $33.27 | 2 272 929 |
| 2023-11-02 | $32.02 | $32.70 | $31.75 | $32.26 | 3 888 697 |
| 2023-11-01 | $31.76 | $31.86 | $30.95 | $31.41 | 3 612 613 |
| 2023-10-31 | $31.22 | $32.12 | $31.21 | $31.81 | 4 872 137 |
| 2023-10-30 | $31.88 | $32.08 | $31.14 | $31.62 | 4 162 080 |
| 2023-10-27 | $32.57 | $33.15 | $31.22 | $31.56 | 7 876 795 |
| 2023-10-26 | $34.05 | $34.29 | $33.40 | $33.59 | 3 827 839 |
| 2023-10-25 | $34.48 | $34.67 | $33.93 | $33.99 | 2 163 759 |
| 2023-10-24 | $34.23 | $34.86 | $34.23 | $34.72 | 2 478 569 |
| 2023-10-23 | $34.58 | $34.84 | $34.10 | $34.14 | 2 833 849 |
