Range Low Price High Price Comment
30 days $41.80 $46.62 Thursday, 5th Dec 2024 UDR stock ended at $44.74. This is 0.534% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 1.29% from a day low at $44.46 to a day high of $45.04.
90 days $41.05 $47.55
52 weeks $34.19 $47.55

Historical United Dominion Realty Trust Inc prices

Date Open High Low Close Volume
Dec 05, 2024 $44.74 $45.04 $44.46 $44.74 880 154
Dec 04, 2024 $44.75 $45.07 $44.61 $44.98 712 897
Dec 03, 2024 $45.38 $45.43 $44.70 $44.78 741 305
Dec 02, 2024 $45.70 $45.70 $45.10 $45.32 1 422 574
Nov 29, 2024 $46.28 $46.44 $45.80 $45.86 1 142 329
Nov 27, 2024 $46.30 $46.62 $46.23 $46.35 846 452
Nov 26, 2024 $45.63 $46.13 $45.40 $45.94 1 253 619
Nov 25, 2024 $45.33 $45.82 $45.30 $45.57 990 994
Nov 22, 2024 $44.90 $45.26 $44.83 $45.08 755 383
Nov 21, 2024 $44.44 $45.07 $44.23 $44.81 704 475
Nov 20, 2024 $44.29 $44.45 $43.89 $44.36 796 555
Nov 19, 2024 $44.21 $44.70 $43.95 $44.51 632 582
Nov 18, 2024 $44.20 $44.62 $44.16 $44.47 1 291 381
Nov 15, 2024 $44.51 $44.66 $43.99 $44.30 2 295 102
Nov 14, 2024 $44.88 $44.98 $44.52 $44.56 1 545 935
Nov 13, 2024 $44.66 $45.38 $44.53 $45.19 1 973 953
Nov 12, 2024 $44.53 $44.89 $44.21 $44.26 1 652 363
Nov 11, 2024 $44.43 $45.11 $44.43 $44.65 1 470 776
Nov 08, 2024 $43.78 $44.68 $43.56 $44.49 1 820 423
Nov 07, 2024 $43.27 $43.69 $43.02 $43.54 2 817 167
Nov 06, 2024 $44.14 $44.14 $42.83 $43.28 2 475 768
Nov 05, 2024 $41.98 $43.22 $41.80 $43.22 1 478 298
Nov 04, 2024 $41.54 $42.18 $41.38 $42.07 2 019 246
Nov 01, 2024 $42.01 $42.34 $41.05 $41.30 2 069 316
Oct 31, 2024 $42.55 $42.99 $41.88 $42.19 2 683 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UDR stock historical prices to predict future price movements?
Trend Analysis: Examine the UDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNITED DOMINION REALTY TRUST INC
United Dominion Realty Trust
UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S. markets. As of September 30, 2020, UDR owned or had an ownership position in 51,649 apartment homes including 1,031 homes under development. For...
GOLDEN STAR
Ticker Change Signal Date
SMAR
$56.02
0.196% Dec 03
G
GOF
$15.83
0.790% Dec 02
QSR
$69.61
0.165% Nov 29
HP
$34.63
0.462% Nov 29
B
BSCO
$21.11
0.0947% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE