NYSE:UDR
United Dominion Realty Trust Inc Stock Price (Quote)
$38.29
+0.380 (+1.00%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.14 | $38.66 | Monday, 29th Apr 2024 UDR stock ended at $38.29. This is 1.00% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $38.02 to a day high of $38.48. |
| 90 days | $34.19 | $38.66 | |
| 52 weeks | $30.95 | $44.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $38.21 | $38.48 | $38.02 | $38.29 | 2 345 020 |
| Apr 26, 2024 | $38.09 | $38.66 | $37.89 | $37.91 | 1 685 320 |
| Apr 25, 2024 | $38.04 | $38.16 | $37.72 | $37.97 | 2 278 513 |
| Apr 24, 2024 | $37.01 | $38.19 | $36.87 | $37.89 | 2 689 915 |
| Apr 23, 2024 | $36.98 | $37.60 | $36.98 | $37.27 | 1 938 885 |
| Apr 22, 2024 | $36.56 | $37.07 | $36.28 | $37.01 | 2 083 384 |
| Apr 19, 2024 | $36.03 | $36.45 | $35.98 | $36.40 | 3 085 820 |
| Apr 18, 2024 | $35.41 | $35.95 | $35.14 | $35.78 | 2 930 210 |
| Apr 17, 2024 | $35.51 | $35.82 | $35.17 | $35.34 | 2 339 518 |
| Apr 16, 2024 | $35.67 | $35.68 | $35.22 | $35.27 | 1 892 214 |
| Apr 15, 2024 | $36.88 | $36.98 | $35.64 | $35.85 | 1 890 960 |
| Apr 12, 2024 | $37.07 | $37.13 | $36.26 | $36.64 | 3 127 313 |
| Apr 11, 2024 | $37.54 | $37.67 | $36.67 | $37.17 | 3 987 034 |
| Apr 10, 2024 | $36.98 | $37.37 | $36.72 | $37.22 | 4 437 806 |
| Apr 09, 2024 | $37.35 | $37.96 | $37.21 | $37.87 | 3 439 038 |
| Apr 08, 2024 | $37.01 | $37.92 | $36.95 | $37.63 | 4 257 965 |
| Apr 05, 2024 | $36.23 | $36.63 | $36.07 | $36.51 | 1 464 186 |
| Apr 04, 2024 | $36.76 | $37.00 | $36.16 | $36.39 | 1 450 612 |
| Apr 03, 2024 | $36.08 | $36.53 | $35.83 | $36.46 | 1 488 799 |
| Apr 02, 2024 | $36.32 | $36.41 | $36.01 | $36.18 | 1 708 210 |
| Apr 01, 2024 | $37.33 | $37.40 | $36.63 | $36.64 | 1 683 662 |
| Mar 28, 2024 | $37.17 | $37.65 | $36.98 | $37.41 | 2 504 042 |
| Mar 27, 2024 | $36.78 | $37.35 | $36.61 | $37.01 | 4 095 106 |
| Mar 26, 2024 | $36.94 | $36.95 | $36.39 | $36.41 | 926 421 |
| Mar 25, 2024 | $37.28 | $37.35 | $36.75 | $36.88 | 1 065 104 |
