Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$67.82
-0.430 (-0.630%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.19 Wednesday, 8th May 2024 UHAL stock ended at $67.82. This is 0.630% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.92% from a day low at $67.38 to a day high of $68.00.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Nov 08, 2022 $53.90 $54.35 $52.89 $52.89 675 660
Nov 07, 2022 $54.10 $54.27 $52.99 $53.57 689 650
Nov 04, 2022 $53.58 $54.12 $52.87 $54.01 594 390
Nov 03, 2022 $53.98 $54.34 $53.13 $53.13 757 790
Nov 02, 2022 $56.71 $56.87 $54.43 $54.67 928 690
Nov 01, 2022 $57.81 $57.83 $56.04 $56.69 693 010
Oct 31, 2022 $58.48 $58.69 $57.16 $57.52 949 060
Oct 28, 2022 $57.27 $58.55 $57.27 $58.43 418 980
Oct 27, 2022 $57.26 $58.14 $56.96 $57.34 765 660
Oct 26, 2022 $58.13 $59.08 $56.59 $56.92 886 450
Oct 25, 2022 $57.21 $58.12 $56.20 $57.78 1 232 300
Oct 24, 2022 $53.59 $54.67 $53.20 $54.50 554 080
Oct 21, 2022 $52.49 $53.65 $51.91 $53.44 454 530
Oct 20, 2022 $52.93 $53.80 $51.96 $52.08 569 210
Oct 19, 2022 $53.80 $54.09 $53.10 $53.65 560 360
Oct 18, 2022 $53.92 $54.54 $53.57 $54.14 406 870
Oct 17, 2022 $52.93 $53.42 $52.70 $53.20 533 300
Oct 14, 2022 $53.79 $53.79 $52.08 $52.13 381 590
Oct 13, 2022 $51.53 $53.74 $51.10 $53.28 523 130
Oct 12, 2022 $52.29 $52.82 $51.91 $52.36 360 940
Oct 11, 2022 $52.57 $53.21 $52.12 $52.38 392 430
Oct 10, 2022 $53.60 $53.97 $52.90 $53.00 435 830
Oct 07, 2022 $55.27 $55.28 $53.64 $53.70 483 610
Oct 06, 2022 $55.16 $55.72 $55.00 $55.66 410 600
Oct 05, 2022 $54.64 $55.74 $54.54 $55.32 339 000
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT