Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$67.82
-0.430 (-0.630%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.19 Wednesday, 8th May 2024 UHAL stock ended at $67.82. This is 0.630% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.92% from a day low at $67.38 to a day high of $68.00.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Dec 14, 2022 $65.17 $66.78 $64.53 $64.92 456 050
Dec 13, 2022 $66.17 $66.32 $64.60 $65.26 524 959
Dec 12, 2022 $65.36 $65.79 $63.57 $64.31 609 929
Dec 09, 2022 $66.00 $66.54 $64.23 $64.37 365 569
Dec 08, 2022 $64.62 $66.34 $64.15 $66.20 532 932
Dec 07, 2022 $63.61 $65.08 $63.05 $64.47 463 926
Dec 06, 2022 $64.19 $64.19 $62.85 $63.67 666 792
Dec 05, 2022 $66.90 $66.90 $63.79 $64.01 671 115
Dec 02, 2022 $66.45 $67.23 $66.12 $66.84 509 691
Dec 01, 2022 $64.74 $67.22 $64.09 $66.73 969 200
Nov 30, 2022 $61.80 $64.07 $61.55 $63.30 979 261
Nov 29, 2022 $59.99 $61.67 $59.78 $61.50 639 672
Nov 28, 2022 $58.71 $59.68 $58.42 $59.67 654 652
Nov 25, 2022 $58.73 $59.87 $58.70 $59.02 134 499
Nov 23, 2022 $58.51 $59.41 $57.91 $58.76 304 407
Nov 22, 2022 $58.00 $59.15 $57.80 $58.62 424 565
Nov 21, 2022 $57.80 $59.40 $57.80 $58.23 633 510
Nov 18, 2022 $55.23 $57.75 $55.00 $57.30 685 064
Nov 17, 2022 $53.59 $55.43 $52.15 $55.25 872 111
Nov 16, 2022 $51.92 $55.15 $51.26 $54.82 1 140 836
Nov 15, 2022 $51.69 $52.97 $50.79 $52.07 737 703
Nov 14, 2022 $53.17 $53.17 $50.00 $50.32 1 152 625
Nov 11, 2022 $53.48 $53.63 $51.11 $52.89 1 163 037
Nov 10, 2022 $54.80 $55.93 $51.35 $52.02 1 511 716
Nov 09, 2022 $52.59 $52.78 $50.88 $51.35 1 207 470
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT