NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $64.12 | $65.62 | $64.12 | $64.94 | 212 541 |
| Feb 14, 2023 | $65.88 | $65.88 | $63.76 | $64.99 | 274 522 |
| Feb 13, 2023 | $64.83 | $66.41 | $64.45 | $66.26 | 220 020 |
| Feb 10, 2023 | $63.76 | $64.90 | $62.75 | $64.89 | 309 569 |
| Feb 09, 2023 | $65.92 | $66.24 | $63.30 | $63.93 | 648 354 |
| Feb 08, 2023 | $69.57 | $70.31 | $68.71 | $68.75 | 353 495 |
| Feb 07, 2023 | $69.88 | $70.57 | $68.20 | $69.26 | 373 165 |
| Feb 06, 2023 | $68.54 | $69.87 | $68.40 | $69.67 | 234 200 |
| Feb 03, 2023 | $68.65 | $69.57 | $68.13 | $68.72 | 255 312 |
| Feb 02, 2023 | $69.42 | $70.07 | $68.63 | $69.63 | 240 912 |
| Feb 01, 2023 | $67.02 | $68.91 | $66.39 | $68.69 | 218 519 |
| Jan 31, 2023 | $65.86 | $67.17 | $65.86 | $67.03 | 181 771 |
| Jan 30, 2023 | $67.00 | $67.45 | $65.57 | $65.59 | 181 599 |
| Jan 27, 2023 | $66.76 | $67.81 | $66.60 | $67.20 | 227 060 |
| Jan 26, 2023 | $66.80 | $67.13 | $66.09 | $66.71 | 253 512 |
| Jan 25, 2023 | $66.25 | $67.02 | $65.32 | $66.31 | 290 240 |
| Jan 24, 2023 | $65.31 | $67.37 | $65.31 | $67.02 | 348 654 |
| Jan 23, 2023 | $66.00 | $66.49 | $65.32 | $66.02 | 209 036 |
| Jan 20, 2023 | $63.65 | $65.92 | $63.03 | $65.79 | 271 200 |
| Jan 19, 2023 | $65.22 | $65.71 | $63.13 | $63.26 | 286 638 |
| Jan 18, 2023 | $66.61 | $67.81 | $65.79 | $65.81 | 282 234 |
| Jan 17, 2023 | $64.81 | $66.49 | $64.74 | $66.28 | 339 757 |
| Jan 13, 2023 | $65.01 | $65.68 | $64.43 | $64.51 | 241 700 |
| Jan 12, 2023 | $64.72 | $65.38 | $64.06 | $65.38 | 197 186 |
| Jan 11, 2023 | $63.66 | $64.58 | $63.31 | $64.54 | 267 441 |
