NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $60.46 | $61.85 | $60.46 | $61.06 | 139 068 |
| Apr 27, 2023 | $58.93 | $60.46 | $58.93 | $60.35 | 131 867 |
| Apr 26, 2023 | $59.17 | $59.90 | $58.52 | $58.59 | 168 314 |
| Apr 25, 2023 | $61.17 | $61.17 | $59.54 | $59.58 | 165 865 |
| Apr 24, 2023 | $61.04 | $61.77 | $60.83 | $61.77 | 105 424 |
| Apr 21, 2023 | $60.93 | $60.95 | $60.06 | $60.88 | 164 500 |
| Apr 20, 2023 | $61.02 | $61.29 | $60.42 | $60.59 | 147 917 |
| Apr 19, 2023 | $60.13 | $61.08 | $59.93 | $61.03 | 101 695 |
| Apr 18, 2023 | $60.32 | $61.15 | $60.32 | $60.42 | 119 208 |
| Apr 17, 2023 | $60.55 | $60.99 | $59.84 | $60.32 | 127 578 |
| Apr 14, 2023 | $60.18 | $60.86 | $59.60 | $60.23 | 177 016 |
| Apr 13, 2023 | $61.23 | $61.31 | $60.31 | $60.31 | 193 177 |
| Apr 12, 2023 | $61.45 | $61.59 | $60.45 | $61.01 | 152 425 |
| Apr 11, 2023 | $59.78 | $61.15 | $59.68 | $60.85 | 181 062 |
| Apr 10, 2023 | $57.61 | $59.81 | $57.61 | $59.59 | 793 518 |
| Apr 06, 2023 | $57.21 | $58.03 | $57.32 | $57.68 | 246 111 |
| Apr 05, 2023 | $57.55 | $58.20 | $57.12 | $57.34 | 168 086 |
| Apr 04, 2023 | $59.65 | $59.65 | $57.77 | $57.92 | 177 585 |
| Apr 03, 2023 | $59.65 | $60.08 | $58.62 | $59.27 | 198 372 |
| Mar 31, 2023 | $59.03 | $59.68 | $58.57 | $59.65 | 183 777 |
| Mar 30, 2023 | $58.66 | $59.11 | $58.26 | $59.01 | 160 719 |
| Mar 29, 2023 | $56.88 | $58.23 | $56.67 | $58.06 | 196 814 |
| Mar 28, 2023 | $55.54 | $57.18 | $55.51 | $56.39 | 270 685 |
| Mar 27, 2023 | $54.47 | $55.82 | $54.32 | $55.14 | 150 770 |
| Mar 24, 2023 | $53.93 | $54.26 | $53.39 | $54.17 | 244 438 |
