NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $55.49 | $56.69 | $54.28 | $54.55 | 247 031 |
| Mar 22, 2023 | $57.06 | $57.33 | $55.44 | $55.45 | 182 578 |
| Mar 21, 2023 | $56.71 | $57.61 | $56.30 | $57.18 | 189 396 |
| Mar 20, 2023 | $56.94 | $57.76 | $55.94 | $56.05 | 230 752 |
| Mar 17, 2023 | $58.24 | $58.24 | $56.46 | $56.94 | 451 872 |
| Mar 16, 2023 | $56.29 | $58.30 | $56.05 | $58.24 | 301 935 |
| Mar 15, 2023 | $57.40 | $58.20 | $56.44 | $56.91 | 352 506 |
| Mar 14, 2023 | $59.90 | $60.27 | $57.42 | $57.95 | 384 058 |
| Mar 13, 2023 | $59.98 | $60.09 | $58.78 | $58.85 | 239 168 |
| Mar 10, 2023 | $62.59 | $62.59 | $60.42 | $60.69 | 312 062 |
| Mar 09, 2023 | $64.01 | $64.34 | $62.55 | $62.59 | 166 635 |
| Mar 08, 2023 | $63.61 | $64.21 | $63.32 | $63.80 | 118 793 |
| Mar 07, 2023 | $64.02 | $64.28 | $63.22 | $63.61 | 187 691 |
| Mar 06, 2023 | $66.00 | $66.20 | $64.11 | $64.12 | 264 115 |
| Mar 03, 2023 | $64.22 | $66.25 | $64.22 | $66.09 | 256 952 |
| Mar 02, 2023 | $62.29 | $64.09 | $61.78 | $63.82 | 224 033 |
| Mar 01, 2023 | $64.06 | $64.51 | $62.72 | $62.75 | 304 042 |
| Feb 28, 2023 | $64.92 | $65.54 | $64.05 | $64.21 | 263 732 |
| Feb 27, 2023 | $65.30 | $66.11 | $64.74 | $65.06 | 205 015 |
| Feb 24, 2023 | $63.33 | $64.54 | $63.05 | $64.54 | 314 212 |
| Feb 23, 2023 | $63.42 | $64.20 | $63.01 | $63.99 | 244 026 |
| Feb 22, 2023 | $63.98 | $64.58 | $62.87 | $63.10 | 341 036 |
| Feb 21, 2023 | $64.00 | $64.57 | $63.51 | $63.66 | 620 743 |
| Feb 17, 2023 | $64.00 | $64.73 | $63.36 | $64.71 | 287 375 |
| Feb 16, 2023 | $64.16 | $64.75 | $63.93 | $64.02 | 177 479 |
