14-day Premium Trial Subscription Try For FreeTry Free
$67.82
-0.430 (-0.630%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 UHAL stock ended at $67.82. This is 0.630% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.92% from a day low at $67.38 to a day high of $68.00.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Amerco prices

Date Open High Low Close Volume
Jan 23, 2023 $66.00 $66.49 $65.32 $66.02 209 036
Jan 20, 2023 $63.65 $65.92 $63.03 $65.79 271 200
Jan 19, 2023 $65.22 $65.71 $63.13 $63.26 286 638
Jan 18, 2023 $66.61 $67.81 $65.79 $65.81 282 234
Jan 17, 2023 $64.81 $66.49 $64.74 $66.28 339 757
Jan 13, 2023 $65.01 $65.68 $64.43 $64.51 241 700
Jan 12, 2023 $64.72 $65.38 $64.06 $65.38 197 186
Jan 11, 2023 $63.66 $64.58 $63.31 $64.54 267 441
Jan 10, 2023 $62.26 $62.98 $62.15 $62.84 264 512
Jan 09, 2023 $60.87 $62.49 $60.33 $62.25 356 442
Jan 06, 2023 $59.87 $60.34 $59.22 $60.33 402 600
Jan 05, 2023 $59.76 $60.23 $58.60 $59.28 425 557
Jan 04, 2023 $59.64 $60.69 $59.45 $60.42 212 589
Jan 03, 2023 $60.60 $60.60 $59.20 $59.57 349 927
Dec 30, 2022 $60.00 $60.43 $59.50 $60.19 239 849
Dec 29, 2022 $59.83 $61.30 $59.51 $60.48 220 455
Dec 28, 2022 $59.80 $60.29 $59.36 $59.37 263 304
Dec 27, 2022 $59.37 $59.96 $58.78 $59.85 255 411
Dec 23, 2022 $59.02 $59.67 $58.62 $59.52 227 010
Dec 22, 2022 $59.25 $59.62 $58.26 $59.18 264 064
Dec 21, 2022 $59.63 $60.19 $59.23 $59.58 282 101
Dec 20, 2022 $56.87 $59.70 $56.85 $59.36 483 481
Dec 19, 2022 $59.70 $59.70 $57.25 $57.44 372 934
Dec 16, 2022 $62.08 $62.08 $59.48 $59.78 788 328
Dec 15, 2022 $64.33 $64.44 $62.25 $62.39 630 152
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT