14-day Premium Trial Subscription Try For FreeTry Free
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Feb 20, 2017 £0.160 £0.160 £0.160 £0.160 8 546 405
Feb 17, 2017 £0.160 £0.160 £0.160 £0.160 2 280 895
Feb 16, 2017 £0.160 £0.160 £0.160 £0.160 3 493 870
Feb 15, 2017 £0.165 £0.165 £0.160 £0.160 5 725 643
Feb 14, 2017 £0.170 £0.170 £0.165 £0.165 15 130 939
Feb 13, 2017 £0.180 £0.180 £0.170 £0.170 12 769 165
Feb 10, 2017 £0.170 £0.180 £0.170 £0.180 18 168 126
Feb 09, 2017 £0.170 £0.170 £0.170 £0.170 8 507 656
Feb 08, 2017 £0.170 £0.180 £0.165 £0.170 33 311 222
Feb 07, 2017 £0.160 £0.180 £0.150 £0.170 39 128 115
Feb 06, 2017 £0.155 £0.155 £0.150 £0.150 11 006 418
Feb 03, 2017 £0.150 £0.150 £0.145 £0.150 2 646 205
Feb 02, 2017 £0.155 £0.155 £0.145 £0.145 2 623 096
Feb 01, 2017 £0.155 £0.155 £0.155 £0.155 3 027 552
Jan 31, 2017 £0.155 £0.155 £0.155 £0.155 3 499 869
Jan 30, 2017 £0.160 £0.160 £0.155 £0.155 6 779 669
Jan 27, 2017 £0.145 £0.160 £0.140 £0.160 30 180 322
Jan 26, 2017 £0.160 £0.160 £0.145 £0.145 14 406 728
Jan 25, 2017 £0.145 £0.165 £0.140 £0.160 42 426 549
Jan 24, 2017 £0.140 £0.145 £0.140 £0.145 12 474 086
Jan 23, 2017 £0.145 £0.145 £0.145 £0.145 1 316 667
Jan 20, 2017 £0.145 £0.145 £0.145 £0.145 4 735 460
Jan 19, 2017 £0.145 £0.145 £0.145 £0.145 5 377 790
Jan 18, 2017 £0.150 £0.155 £0.145 £0.145 20 042 123
Jan 17, 2017 £0.145 £0.150 £0.145 £0.150 3 273 227

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UJO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UJO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UJO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT