XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | £0.115 | £0.115 | £0.110 | £0.110 | 9 370 463 |
| Jan 19, 2016 | £0.120 | £0.120 | £0.115 | £0.115 | 3 186 319 |
| Jan 18, 2016 | £0.120 | £0.120 | £0.115 | £0.120 | 16 189 788 |
| Jan 15, 2016 | £0.125 | £0.125 | £0.120 | £0.120 | 754 004 |
| Jan 14, 2016 | £0.125 | £0.125 | £0.115 | £0.125 | 11 248 055 |
| Jan 13, 2016 | £0.125 | £0.125 | £0.125 | £0.125 | 7 286 467 |
| Jan 12, 2016 | £0.130 | £0.130 | £0.125 | £0.125 | 7 242 101 |
| Jan 11, 2016 | £0.130 | £0.130 | £0.130 | £0.130 | 1 803 030 |
| Jan 08, 2016 | £0.135 | £0.140 | £0.130 | £0.130 | 4 275 480 |
| Jan 07, 2016 | £0.140 | £0.140 | £0.135 | £0.135 | 5 756 283 |
| Jan 06, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 0 |
| Jan 05, 2016 | £0.140 | £0.145 | £0.140 | £0.145 | 894 523 |
