XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2016 | £0.155 | £0.155 | £0.150 | £0.150 | 801 317 |
| Aug 22, 2016 | £0.155 | £0.155 | £0.155 | £0.155 | 3 220 169 |
| Aug 19, 2016 | £0.140 | £0.160 | £0.140 | £0.155 | 10 181 753 |
| Aug 18, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 4 670 953 |
| Aug 17, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 0 |
| Aug 16, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 104 166 |
| Aug 15, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 1 683 758 |
| Aug 12, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 2 864 327 |
| Aug 11, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 1 932 178 |
| Aug 10, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 2 338 974 |
| Aug 09, 2016 | £0.145 | £0.145 | £0.140 | £0.140 | 32 026 905 |
| Aug 08, 2016 | £0.135 | £0.145 | £0.135 | £0.145 | 16 474 329 |
| Aug 05, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 4 463 779 |
| Aug 04, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 102 226 250 |
| Aug 03, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 2 947 495 |
| Aug 02, 2016 | £0.135 | £0.135 | £0.130 | £0.135 | 5 783 297 |
| Aug 01, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 3 426 895 |
| Jul 29, 2016 | £0.140 | £0.140 | £0.135 | £0.135 | 6 338 768 |
| Jul 28, 2016 | £0.145 | £0.145 | £0.140 | £0.140 | 6 534 943 |
| Jul 27, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 0 |
| Jul 26, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 1 444 118 |
| Jul 25, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 480 000 |
| Jul 22, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 560 000 |
| Jul 21, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 5 277 878 |
| Jul 20, 2016 | £0.150 | £0.150 | £0.145 | £0.145 | 7 301 692 |
