XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 5 061 165 |
| Jul 18, 2016 | £0.150 | £0.155 | £0.150 | £0.150 | 2 806 301 |
| Jul 15, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 1 358 300 |
| Jul 14, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 865 361 |
| Jul 13, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 1 704 804 |
| Jul 12, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 6 818 730 |
| Jul 11, 2016 | £0.145 | £0.150 | £0.145 | £0.150 | 2 363 174 |
| Jul 08, 2016 | £0.150 | £0.150 | £0.145 | £0.145 | 656 533 |
| Jul 07, 2016 | £0.135 | £0.150 | £0.135 | £0.150 | 4 381 432 |
| Jul 06, 2016 | £0.140 | £0.140 | £0.135 | £0.135 | 759 901 |
| Jul 05, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 0 |
| Jul 04, 2016 | £0.160 | £0.160 | £0.140 | £0.140 | 12 626 641 |
| Jul 01, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 0 |
| Jun 30, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 1 532 442 |
| Jun 29, 2016 | £0.130 | £0.140 | £0.130 | £0.140 | 4 168 671 |
| Jun 28, 2016 | £0.135 | £0.135 | £0.130 | £0.130 | 2 970 566 |
| Jun 27, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 1 199 041 |
| Jun 24, 2016 | £0.145 | £0.145 | £0.130 | £0.135 | 10 311 388 |
| Jun 23, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 1 547 420 |
| Jun 22, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 747 000 |
| Jun 21, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 1 157 985 |
| Jun 20, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 5 680 671 |
| Jun 17, 2016 | £0.150 | £0.150 | £0.145 | £0.145 | 3 737 000 |
| Jun 16, 2016 | £0.155 | £0.155 | £0.155 | £0.155 | 1 725 979 |
| Jun 15, 2016 | £0.155 | £0.155 | £0.155 | £0.155 | 34 533 |
