XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
90 days | £0.0023 | £0.0028 | |
52 weeks | £0.0008 | £0.0030 |
Date | Open | High | Low | Close | Volume |
Sep 01, 2020 | £0.0027 | £0.0027 | £0.0027 | £0.0027 | 50 114 329 |
Aug 20, 2020 | £0.0030 | £0.0028 | £0.0028 | £0.0028 | 68 829 149 |
Jul 31, 2020 | £0.0028 | £0.0028 | £0.0028 | £0.0028 | 85 087 158 |
Jul 22, 2020 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 125 829 228 |
Jul 17, 2020 | £0.0023 | £0.0024 | £0.0024 | £0.0024 | 90 756 624 |
May 04, 2020 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 0 |
May 01, 2020 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 0 |
Apr 30, 2020 | £0.0011 | £0.0012 | £0.0012 | £0.0012 | 209 713 797 |
Apr 29, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Apr 28, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Apr 27, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Apr 24, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Apr 23, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Apr 22, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Apr 21, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Apr 20, 2020 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 178 118 001 |
Apr 17, 2020 | £0.0011 | £0.0012 | £0.0011 | £0.0011 | 107 319 824 |
Apr 16, 2020 | £0.0012 | £0.0012 | £0.0011 | £0.0011 | 113 159 158 |
Apr 15, 2020 | £0.0014 | £0.0014 | £0.0012 | £0.0012 | 50 070 562 |
Apr 14, 2020 | £0.0014 | £0.0015 | £0.0013 | £0.0013 | 200 018 684 |
Apr 13, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
Apr 10, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
Apr 09, 2020 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 0 |
Apr 08, 2020 | £0.0013 | £0.0014 | £0.0012 | £0.0013 | 206 735 995 |
Apr 07, 2020 | £0.0011 | £0.0013 | £0.0011 | £0.0013 | 212 736 549 |