KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0022 £0.0022 £0.0020 £0.0020 164 606 016
Nov 12, 2019 £0.0023 £0.0024 £0.0022 £0.0022 227 135 378
Nov 11, 2019 £0.0027 £0.0030 £0.0023 £0.0023 595 131 774
Nov 08, 2019 £0.0025 £0.0026 £0.0024 £0.0025 139 752 512
Nov 07, 2019 £0.0026 £0.0026 £0.0024 £0.0025 153 153 193
Nov 06, 2019 £0.0024 £0.0026 £0.0023 £0.0026 318 485 415
Nov 05, 2019 £0.0023 £0.0023 £0.0022 £0.0023 112 843 052
Nov 04, 2019 £0.0021 £0.0023 £0.0020 £0.0023 125 690 510
Nov 01, 2019 £0.0022 £0.0022 £0.0021 £0.0021 77 071 033
Oct 31, 2019 £0.0022 £0.0022 £0.0022 £0.0022 89 001 642
Oct 30, 2019 £0.0023 £0.0023 £0.0021 £0.0022 72 252 083
Oct 29, 2019 £0.0023 £0.0023 £0.0022 £0.0023 87 838 757
Oct 28, 2019 £0.0023 £0.0023 £0.0022 £0.0023 125 739 982
Oct 25, 2019 £0.0023 £0.0023 £0.0023 £0.0023 39 880 905
Oct 24, 2019 £0.0023 £0.0023 £0.0022 £0.0023 68 115 991
Oct 23, 2019 £0.0023 £0.0024 £0.0023 £0.0023 143 134 931
Oct 22, 2019 £0.0021 £0.0023 £0.0020 £0.0023 127 387 749
Oct 21, 2019 £0.0021 £0.0021 £0.0019 £0.0021 101 742 838
Oct 18, 2019 £0.0021 £0.0021 £0.0020 £0.0021 42 998 495
Oct 17, 2019 £0.0020 £0.0022 £0.0020 £0.0021 87 025 161
Oct 16, 2019 £0.0020 £0.0020 £0.0020 £0.0020 37 728 849
Oct 15, 2019 £0.0020 £0.0021 £0.0019 £0.0020 104 356 547
Oct 14, 2019 £0.0021 £0.0021 £0.0020 £0.0020 102 532 270
Oct 11, 2019 £0.0021 £0.0021 £0.0020 £0.0021 132 577 803
Oct 10, 2019 £0.0020 £0.0021 £0.0020 £0.0021 149 925 284
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT