XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | £0.0028 | £0.0029 | £0.0028 | £0.0028 | 77 752 958 |
| Jul 30, 2019 | £0.0027 | £0.0028 | £0.0027 | £0.0028 | 137 225 951 |
| Jul 29, 2019 | £0.0029 | £0.0031 | £0.0027 | £0.0027 | 290 157 213 |
| Jul 26, 2019 | £0.0027 | £0.0030 | £0.0027 | £0.0029 | 281 172 579 |
| Jul 25, 2019 | £0.0026 | £0.0028 | £0.0026 | £0.0027 | 118 000 884 |
| Jul 24, 2019 | £0.0027 | £0.0029 | £0.0023 | £0.0026 | 205 521 866 |
| Jul 23, 2019 | £0.0028 | £0.0028 | £0.0026 | £0.0027 | 139 084 249 |
| Jul 22, 2019 | £0.0027 | £0.0028 | £0.0025 | £0.0028 | 176 105 521 |
| Jul 19, 2019 | £0.0027 | £0.0027 | £0.0025 | £0.0026 | 122 374 270 |
| Jul 18, 2019 | £0.0028 | £0.0027 | £0.0025 | £0.0027 | 167 735 161 |
| Jul 17, 2019 | £0.0029 | £0.0030 | £0.0026 | £0.0028 | 242 449 136 |
| Jul 16, 2019 | £0.0027 | £0.0029 | £0.0024 | £0.0029 | 402 874 901 |
| Jul 15, 2019 | £0.0029 | £0.0031 | £0.0026 | £0.0027 | 657 095 473 |
| Jul 12, 2019 | £0.0024 | £0.0027 | £0.0025 | £0.0027 | 410 559 092 |
| Jul 11, 2019 | £0.0024 | £0.0025 | £0.0023 | £0.0024 | 236 590 342 |
| Jul 10, 2019 | £0.0021 | £0.0024 | £0.0021 | £0.0024 | 284 632 163 |
| Jul 09, 2019 | £0.0021 | £0.0023 | £0.0021 | £0.0021 | 253 584 438 |
| Jul 08, 2019 | £0.0021 | £0.0021 | £0.0020 | £0.0021 | 130 084 810 |
| Jul 05, 2019 | £0.0020 | £0.0021 | £0.0020 | £0.0021 | 121 431 040 |
| Jul 04, 2019 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 76 417 783 |
| Jul 03, 2019 | £0.0020 | £0.0021 | £0.0020 | £0.0021 | 201 924 196 |
| Jul 02, 2019 | £0.0020 | £0.0021 | £0.0020 | £0.0020 | 177 121 391 |
| Jul 01, 2019 | £0.0020 | £0.0021 | £0.0020 | £0.0020 | 341 384 433 |
| Jun 28, 2019 | £0.0018 | £0.0020 | £0.0017 | £0.0019 | 422 002 456 |
| Jun 27, 2019 | £0.0020 | £0.0019 | £0.0017 | £0.0017 | 309 468 218 |
