Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Apr 15, 2019 £0.0010 £0.0010 £0.0009 £0.0010 82 986 888
Apr 12, 2019 £0.0010 £0.0010 £0.0009 £0.0010 71 688 893
Apr 11, 2019 £0.0010 £0.0010 £0.0009 £0.0010 67 886 195
Apr 10, 2019 £0.0010 £0.0010 £0.0009 £0.0010 89 572 195
Apr 09, 2019 £0.0010 £0.0010 £0.0009 £0.0010 146 457 315
Apr 08, 2019 £0.0009 £0.0010 £0.0009 £0.0010 328 819 245
Apr 05, 2019 £0.0009 £0.0009 £0.0009 £0.0009 99 889 736
Apr 04, 2019 £0.0009 £0.0009 £0.0009 £0.0009 69 160 179
Apr 03, 2019 £0.0009 £0.0009 £0.0008 £0.0009 49 185 640
Apr 02, 2019 £0.0009 £0.0009 £0.0009 £0.0009 75 179 581
Apr 01, 2019 £0.0009 £0.0009 £0.0009 £0.0009 371 101 618
Mar 29, 2019 £0.0009 £0.0009 £0.0009 £0.0009 44 232 798
Mar 28, 2019 £0.0009 £0.0009 £0.0009 £0.0009 8 240 132
Mar 27, 2019 £0.0009 £0.0009 £0.0008 £0.0009 36 520 546
Mar 26, 2019 £0.0009 £0.0009 £0.0009 £0.0009 65 749 724
Mar 25, 2019 £0.0009 £0.0009 £0.0009 £0.0009 41 902 162
Mar 22, 2019 £0.0009 £0.0009 £0.0009 £0.0009 44 546 724
Mar 21, 2019 £0.0009 £0.0009 £0.0009 £0.0009 38 143 924
Mar 20, 2019 £0.0008 £0.0009 £0.0008 £0.0009 82 004 442
Mar 19, 2019 £0.0008 £0.0009 £0.0008 £0.0009 48 047 122
Mar 18, 2019 £0.0009 £0.0009 £0.0008 £0.0008 15 123 975
Mar 15, 2019 £0.0009 £0.0009 £0.0008 £0.0009 14 382 749
Mar 14, 2019 £0.0009 £0.0009 £0.0008 £0.0009 36 215 612
Mar 13, 2019 £0.0009 £0.0009 £0.0009 £0.0009 29 787 793
Mar 12, 2019 £0.0010 £0.0009 £0.0009 £0.0009 62 171 402
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT