Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
May 21, 2019 £0.0014 £0.0015 £0.0013 £0.0014 146 705 289
May 20, 2019 £0.0013 £0.0015 £0.0013 £0.0014 202 601 659
May 17, 2019 £0.0012 £0.0014 £0.0012 £0.0014 371 687 763
May 16, 2019 £0.0011 £0.0013 £0.0011 £0.0012 162 777 394
May 15, 2019 £0.0011 £0.0012 £0.0011 £0.0011 91 597 712
May 14, 2019 £0.0011 £0.0012 £0.0011 £0.0011 136 505 419
May 13, 2019 £0.0010 £0.0011 £0.0010 £0.0011 201 722 199
May 10, 2019 £0.0010 £0.0011 £0.0010 £0.0010 259 752 958
May 09, 2019 £0.0010 £0.0011 £0.0010 £0.0010 67 025 818
May 08, 2019 £0.0010 £0.0011 £0.0010 £0.0010 195 744 907
May 07, 2019 £0.0009 £0.0010 £0.0009 £0.0010 57 057 965
May 06, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
May 03, 2019 £0.0009 £0.0009 £0.0009 £0.0009 131 398 863
May 02, 2019 £0.0010 £0.0010 £0.0009 £0.0009 54 840 302
May 01, 2019 £0.0010 £0.0011 £0.0009 £0.0010 84 713 801
Apr 30, 2019 £0.0010 £0.0010 £0.0009 £0.0010 43 590 216
Apr 29, 2019 £0.0010 £0.0010 £0.0010 £0.0010 47 632 801
Apr 26, 2019 £0.0011 £0.0011 £0.0010 £0.0010 69 074 716
Apr 25, 2019 £0.0010 £0.0010 £0.0010 £0.0010 139 408 552
Apr 24, 2019 £0.0010 £0.0010 £0.0010 £0.0010 23 606 351
Apr 23, 2019 £0.0010 £0.0010 £0.0010 £0.0010 58 803 161
Apr 22, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 18, 2019 £0.0010 £0.0010 £0.0009 £0.0010 45 616 159
Apr 17, 2019 £0.0009 £0.0010 £0.0010 £0.0010 41 217 001
Apr 16, 2019 £0.0010 £0.0010 £0.0009 £0.0009 81 550 768
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT