KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Jun 26, 2019 £0.0020 £0.0020 £0.0019 £0.0019 101 019 693
Jun 25, 2019 £0.0020 £0.0021 £0.0018 £0.0019 261 329 850
Jun 24, 2019 £0.0021 £0.0022 £0.0019 £0.0020 297 788 836
Jun 21, 2019 £0.0021 £0.0022 £0.0020 £0.0021 273 235 567
Jun 20, 2019 £0.0020 £0.0021 £0.0020 £0.0021 248 016 052
Jun 19, 2019 £0.0019 £0.0023 £0.0018 £0.0020 532 454 033
Jun 18, 2019 £0.0021 £0.0021 £0.0017 £0.0019 1 311 627 480
Jun 17, 2019 £0.0023 £0.0029 £0.0019 £0.0020 1 623 374 053
Jun 14, 2019 £0.0017 £0.0019 £0.0017 £0.0017 524 563 377
Jun 13, 2019 £0.0015 £0.0017 £0.0015 £0.0017 303 849 041
Jun 12, 2019 £0.0014 £0.0015 £0.0014 £0.0015 138 014 364
Jun 11, 2019 £0.0016 £0.0016 £0.0014 £0.0014 231 193 040
Jun 10, 2019 £0.0015 £0.0017 £0.0015 £0.0016 477 870 969
Jun 07, 2019 £0.0014 £0.0016 £0.0014 £0.0015 301 466 616
Jun 06, 2019 £0.0014 £0.0016 £0.0014 £0.0014 166 092 600
Jun 05, 2019 £0.0014 £0.0015 £0.0013 £0.0014 81 841 428
Jun 04, 2019 £0.0015 £0.0015 £0.0013 £0.0014 86 091 404
Jun 03, 2019 £0.0015 £0.0016 £0.0015 £0.0015 163 914 515
May 31, 2019 £0.0013 £0.0016 £0.0013 £0.0015 333 601 826
May 30, 2019 £0.0013 £0.0013 £0.0012 £0.0013 57 260 275
May 29, 2019 £0.0014 £0.0014 £0.0012 £0.0013 119 650 126
May 28, 2019 £0.0014 £0.0015 £0.0014 £0.0014 61 790 854
May 24, 2019 £0.0014 £0.0015 £0.0014 £0.0014 248 674 414
May 23, 2019 £0.0013 £0.0015 £0.0013 £0.0014 159 427 429
May 22, 2019 £0.0014 £0.0014 £0.0013 £0.0013 133 014 298
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT