XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2019 | £0.0020 | £0.0023 | £0.0020 | £0.0020 | 249 753 307 |
| Oct 08, 2019 | £0.0022 | £0.0022 | £0.0019 | £0.0020 | 303 264 834 |
| Oct 07, 2019 | £0.0023 | £0.0025 | £0.0021 | £0.0022 | 251 918 164 |
| Oct 04, 2019 | £0.0022 | £0.0023 | £0.0021 | £0.0023 | 302 455 582 |
| Oct 03, 2019 | £0.0021 | £0.0024 | £0.0020 | £0.0022 | 530 560 081 |
| Oct 02, 2019 | £0.0021 | £0.0022 | £0.0019 | £0.0020 | 275 822 388 |
| Oct 01, 2019 | £0.0024 | £0.0024 | £0.0020 | £0.0021 | 488 048 891 |
| Sep 30, 2019 | £0.0025 | £0.0025 | £0.0023 | £0.0024 | 241 655 929 |
| Sep 27, 2019 | £0.0025 | £0.0027 | £0.0025 | £0.0027 | 61 521 977 |
| Sep 26, 2019 | £0.0025 | £0.0026 | £0.0025 | £0.0025 | 90 204 495 |
| Sep 25, 2019 | £0.0026 | £0.0026 | £0.0025 | £0.0025 | 78 747 272 |
| Sep 24, 2019 | £0.0026 | £0.0026 | £0.0025 | £0.0026 | 99 706 010 |
| Sep 23, 2019 | £0.0026 | £0.0027 | £0.0025 | £0.0026 | 94 778 306 |
| Sep 20, 2019 | £0.0026 | £0.0027 | £0.0026 | £0.0026 | 104 685 835 |
| Sep 19, 2019 | £0.0026 | £0.0026 | £0.0026 | £0.0026 | 34 403 641 |
| Sep 18, 2019 | £0.0027 | £0.0027 | £0.0026 | £0.0026 | 87 303 115 |
| Sep 17, 2019 | £0.0027 | £0.0028 | £0.0026 | £0.0027 | 81 642 503 |
| Sep 16, 2019 | £0.0027 | £0.0028 | £0.0026 | £0.0027 | 96 319 456 |
| Sep 13, 2019 | £0.0027 | £0.0027 | £0.0026 | £0.0027 | 57 272 402 |
| Sep 12, 2019 | £0.0027 | £0.0027 | £0.0026 | £0.0027 | 106 970 096 |
| Sep 11, 2019 | £0.0027 | £0.0028 | £0.0026 | £0.0027 | 161 741 856 |
| Sep 10, 2019 | £0.0027 | £0.0028 | £0.0026 | £0.0027 | 123 429 776 |
| Sep 09, 2019 | £0.0027 | £0.0027 | £0.0025 | £0.0027 | 53 563 660 |
| Sep 06, 2019 | £0.0026 | £0.0027 | £0.0026 | £0.0027 | 42 716 109 |
| Sep 05, 2019 | £0.0027 | £0.0027 | £0.0025 | £0.0026 | 123 386 822 |
