KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0015 £0.0016 £0.0015 £0.0016 104 600 777
Dec 17, 2019 £0.0016 £0.0017 £0.0016 £0.0017 162 240 684
Dec 16, 2019 £0.0016 £0.0017 £0.0016 £0.0016 206 296 552
Dec 13, 2019 £0.0015 £0.0016 £0.0015 £0.0016 261 352 550
Dec 12, 2019 £0.0015 £0.0016 £0.0015 £0.0015 157 194 782
Dec 11, 2019 £0.0015 £0.0015 £0.0015 £0.0015 0
Dec 10, 2019 £0.0015 £0.0015 £0.0015 £0.0015 54 423 147
Dec 09, 2019 £0.0016 £0.0016 £0.0015 £0.0015 78 446 081
Dec 06, 2019 £0.0015 £0.0016 £0.0015 £0.0016 309 911 102
Dec 05, 2019 £0.0015 £0.0015 £0.0015 £0.0015 132 724 415
Dec 04, 2019 £0.0015 £0.0015 £0.0015 £0.0015 56 945 394
Dec 03, 2019 £0.0016 £0.0016 £0.0015 £0.0016 150 796 220
Dec 02, 2019 £0.0016 £0.0016 £0.0015 £0.0016 115 174 732
Nov 29, 2019 £0.0016 £0.0016 £0.0016 £0.0016 174 990 377
Nov 28, 2019 £0.0017 £0.0017 £0.0017 £0.0017 0
Nov 27, 2019 £0.0017 £0.0017 £0.0017 £0.0017 0
Nov 26, 2019 £0.0017 £0.0017 £0.0016 £0.0017 60 307 231
Nov 25, 2019 £0.0019 £0.0019 £0.0016 £0.0017 211 518 377
Nov 22, 2019 £0.0015 £0.0019 £0.0015 £0.0018 247 838 450
Nov 21, 2019 £0.0016 £0.0016 £0.0015 £0.0015 324 984 127
Nov 20, 2019 £0.0017 £0.0017 £0.0016 £0.0016 267 970 880
Nov 19, 2019 £0.0018 £0.0018 £0.0017 £0.0017 127 767 046
Nov 18, 2019 £0.0018 £0.0019 £0.0016 £0.0018 533 828 516
Nov 15, 2019 £0.0021 £0.0021 £0.0020 £0.0020 51 712 865
Nov 14, 2019 £0.0020 £0.0021 £0.0019 £0.0021 87 591 741
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT