KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0016 £0.0016 £0.0016 £0.0016 149 920 448
Jan 24, 2020 £0.0016 £0.0017 £0.0016 £0.0017 112 198 400
Jan 23, 2020 £0.0017 £0.0017 £0.0016 £0.0016 70 169 254
Jan 22, 2020 £0.0017 £0.0017 £0.0017 £0.0017 69 819 880
Jan 21, 2020 £0.0017 £0.0017 £0.0016 £0.0017 56 778 543
Jan 20, 2020 £0.0017 £0.0018 £0.0016 £0.0017 208 194 534
Jan 17, 2020 £0.0016 £0.0019 £0.0016 £0.0017 647 208 852
Jan 16, 2020 £0.0016 £0.0016 £0.0016 £0.0016 34 223 938
Jan 15, 2020 £0.0017 £0.0017 £0.0016 £0.0016 89 247 072
Jan 14, 2020 £0.0016 £0.0017 £0.0016 £0.0017 103 872 176
Jan 13, 2020 £0.0016 £0.0017 £0.0016 £0.0016 66 804 822
Jan 10, 2020 £0.0017 £0.0016 £0.0016 £0.0016 114 547 176
Jan 09, 2020 £0.0017 £0.0016 £0.0016 £0.0017 27 843 073
Jan 08, 2020 £0.0017 £0.0017 £0.0016 £0.0017 42 395 313
Jan 07, 2020 £0.0017 £0.0017 £0.0017 £0.0017 80 603 125
Jan 06, 2020 £0.0017 £0.0017 £0.0017 £0.0017 69 054 240
Jan 03, 2020 £0.0017 £0.0017 £0.0017 £0.0017 121 567 025
Jan 02, 2020 £0.0016 £0.0017 £0.0016 £0.0017 145 060 707
Dec 31, 2019 £0.0016 £0.0017 £0.0016 £0.0016 24 201 654
Dec 30, 2019 £0.0017 £0.0016 £0.0016 £0.0016 25 364 856
Dec 27, 2019 £0.0016 £0.0016 £0.0016 £0.0017 11 043 448
Dec 24, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Dec 23, 2019 £0.0016 £0.0017 £0.0016 £0.0016 35 906 106
Dec 20, 2019 £0.0016 £0.0017 £0.0016 £0.0016 84 649 942
Dec 19, 2019 £0.0016 £0.0016 £0.0016 £0.0016 44 355 249
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT