KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0013 £0.0013 £0.0013 £0.0013 168 448 432
Feb 28, 2020 £0.0013 £0.0013 £0.0012 £0.0013 263 225 287
Feb 27, 2020 £0.0014 £0.0014 £0.0013 £0.0014 140 350 404
Feb 26, 2020 £0.0014 £0.0015 £0.0014 £0.0014 106 814 332
Feb 25, 2020 £0.0014 £0.0015 £0.0014 £0.0014 66 746 465
Feb 24, 2020 £0.0015 £0.0015 £0.0014 £0.0014 141 915 013
Feb 21, 2020 £0.0015 £0.0015 £0.0014 £0.0015 93 629 534
Feb 20, 2020 £0.0015 £0.0015 £0.0015 £0.0015 258 949 068
Feb 19, 2020 £0.0016 £0.0016 £0.0015 £0.0016 168 305 479
Feb 18, 2020 £0.0016 £0.0016 £0.0015 £0.0016 233 729 147
Feb 17, 2020 £0.0016 £0.0016 £0.0015 £0.0016 122 416 937
Feb 14, 2020 £0.0016 £0.0016 £0.0016 £0.0016 78 162 517
Feb 13, 2020 £0.0016 £0.0017 £0.0016 £0.0016 158 058 586
Feb 12, 2020 £0.0016 £0.0017 £0.0016 £0.0016 121 931 032
Feb 11, 2020 £0.0016 £0.0017 £0.0015 £0.0016 195 750 306
Feb 10, 2020 £0.0015 £0.0016 £0.0015 £0.0016 65 638 752
Feb 07, 2020 £0.0015 £0.0016 £0.0015 £0.0015 99 690 198
Feb 06, 2020 £0.0016 £0.0016 £0.0015 £0.0015 89 954 918
Feb 05, 2020 £0.0014 £0.0016 £0.0014 £0.0016 358 070 310
Feb 04, 2020 £0.0015 £0.0015 £0.0014 £0.0014 166 783 595
Feb 03, 2020 £0.0016 £0.0015 £0.0015 £0.0015 58 961 134
Jan 31, 2020 £0.0015 £0.0015 £0.0015 £0.0015 121 158 072
Jan 30, 2020 £0.0015 £0.0016 £0.0015 £0.0015 112 703 562
Jan 29, 2020 £0.0015 £0.0016 £0.0015 £0.0015 82 217 548
Jan 28, 2020 £0.0016 £0.0016 £0.0015 £0.0015 72 026 430
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT