XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2019 | £0.0027 | £0.0028 | £0.0026 | £0.0027 | 99 788 077 |
| Sep 03, 2019 | £0.0027 | £0.0028 | £0.0026 | £0.0027 | 157 641 964 |
| Sep 02, 2019 | £0.0030 | £0.0030 | £0.0030 | £0.0030 | 0 |
| Aug 30, 2019 | £0.0031 | £0.0031 | £0.0028 | £0.0030 | 390 910 990 |
| Aug 29, 2019 | £0.0037 | £0.0038 | £0.0029 | £0.0031 | 704 098 701 |
| Aug 28, 2019 | £0.0029 | £0.0029 | £0.0027 | £0.0029 | 164 621 682 |
| Aug 27, 2019 | £0.0030 | £0.0030 | £0.0028 | £0.0029 | 181 265 628 |
| Aug 26, 2019 | £0.0030 | £0.0030 | £0.0030 | £0.0030 | 0 |
| Aug 23, 2019 | £0.0031 | £0.0032 | £0.0030 | £0.0030 | 132 548 973 |
| Aug 22, 2019 | £0.0029 | £0.0031 | £0.0029 | £0.0030 | 143 835 043 |
| Aug 21, 2019 | £0.0029 | £0.0029 | £0.0028 | £0.0029 | 119 750 393 |
| Aug 20, 2019 | £0.0029 | £0.0030 | £0.0029 | £0.0029 | 91 182 764 |
| Aug 19, 2019 | £0.0031 | £0.0032 | £0.0029 | £0.0029 | 161 543 727 |
| Aug 16, 2019 | £0.0031 | £0.0033 | £0.0030 | £0.0031 | 283 155 734 |
| Aug 15, 2019 | £0.0030 | £0.0033 | £0.0029 | £0.0031 | 362 115 653 |
| Aug 14, 2019 | £0.0029 | £0.0031 | £0.0028 | £0.0030 | 111 502 260 |
| Aug 13, 2019 | £0.0028 | £0.0029 | £0.0027 | £0.0029 | 58 477 472 |
| Aug 12, 2019 | £0.0029 | £0.0030 | £0.0027 | £0.0028 | 166 984 820 |
| Aug 09, 2019 | £0.0026 | £0.0029 | £0.0026 | £0.0029 | 145 459 830 |
| Aug 08, 2019 | £0.0025 | £0.0027 | £0.0025 | £0.0027 | 68 583 390 |
| Aug 07, 2019 | £0.0027 | £0.0027 | £0.0024 | £0.0025 | 216 828 601 |
| Aug 06, 2019 | £0.0027 | £0.0028 | £0.0026 | £0.0027 | 118 322 704 |
| Aug 05, 2019 | £0.0028 | £0.0028 | £0.0026 | £0.0027 | 147 308 511 |
| Aug 02, 2019 | £0.0028 | £0.0028 | £0.0027 | £0.0027 | 86 706 348 |
| Aug 01, 2019 | £0.0029 | £0.0028 | £0.0027 | £0.0028 | 93 993 267 |
