KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Feb 24, 2016 £0.115 £0.115 £0.115 £0.115 5 178 056
Feb 23, 2016 £0.115 £0.115 £0.115 £0.115 6 386 061
Feb 22, 2016 £0.125 £0.125 £0.115 £0.115 1 349 523
Feb 19, 2016 £0.125 £0.130 £0.125 £0.125 3 635 586
Feb 18, 2016 £0.130 £0.130 £0.125 £0.125 570 387
Feb 17, 2016 £0.135 £0.135 £0.130 £0.130 6 200 824
Feb 16, 2016 £0.120 £0.135 £0.120 £0.135 17 738 580
Feb 15, 2016 £0.130 £0.130 £0.115 £0.120 8 479 988
Feb 12, 2016 £0.105 £0.110 £0.105 £0.110 19 253 475
Feb 11, 2016 £0.105 £0.115 £0.0950 £0.105 16 029 742
Feb 10, 2016 £0.105 £0.120 £0.105 £0.105 9 033 176
Feb 09, 2016 £0.120 £0.120 £0.105 £0.105 12 476 375
Feb 08, 2016 £0.130 £0.130 £0.120 £0.120 6 410 757
Feb 05, 2016 £0.115 £0.115 £0.115 £0.115 6 697 646
Feb 04, 2016 £0.125 £0.125 £0.115 £0.115 8 032 573
Feb 03, 2016 £0.125 £0.125 £0.125 £0.125 1 272 673
Feb 02, 2016 £0.130 £0.130 £0.125 £0.125 1 697 922
Feb 01, 2016 £0.130 £0.130 £0.130 £0.130 300 000
Jan 29, 2016 £0.130 £0.130 £0.130 £0.130 2 019 964
Jan 28, 2016 £0.120 £0.130 £0.120 £0.130 4 726 037
Jan 27, 2016 £0.120 £0.120 £0.120 £0.120 463 093
Jan 26, 2016 £0.120 £0.120 £0.120 £0.120 2 074 884
Jan 25, 2016 £0.115 £0.115 £0.115 £0.115 3 309 648
Jan 22, 2016 £0.105 £0.115 £0.105 £0.115 4 219 301
Jan 21, 2016 £0.110 £0.110 £0.105 £0.105 5 891 551
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT