XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | £0.180 | £0.180 | £0.175 | £0.175 | 6 830 985 |
| Sep 27, 2016 | £0.190 | £0.190 | £0.175 | £0.180 | 11 125 752 |
| Sep 26, 2016 | £0.185 | £0.190 | £0.180 | £0.180 | 21 964 312 |
| Sep 23, 2016 | £0.180 | £0.180 | £0.175 | £0.175 | 12 335 531 |
| Sep 22, 2016 | £0.185 | £0.185 | £0.180 | £0.180 | 7 326 362 |
| Sep 21, 2016 | £0.185 | £0.185 | £0.185 | £0.185 | 3 739 273 |
| Sep 20, 2016 | £0.190 | £0.190 | £0.185 | £0.185 | 7 849 187 |
| Sep 19, 2016 | £0.195 | £0.195 | £0.190 | £0.190 | 2 605 794 |
| Sep 16, 2016 | £0.190 | £0.200 | £0.190 | £0.195 | 20 093 591 |
| Sep 15, 2016 | £0.190 | £0.190 | £0.190 | £0.190 | 1 507 993 |
| Sep 14, 2016 | £0.200 | £0.200 | £0.190 | £0.190 | 11 316 994 |
| Sep 13, 2016 | £0.185 | £0.205 | £0.185 | £0.200 | 8 747 951 |
| Sep 12, 2016 | £0.185 | £0.195 | £0.185 | £0.185 | 9 270 577 |
| Sep 09, 2016 | £0.190 | £0.195 | £0.185 | £0.185 | 10 111 668 |
| Sep 08, 2016 | £0.180 | £0.200 | £0.180 | £0.190 | 10 263 058 |
| Sep 07, 2016 | £0.185 | £0.200 | £0.180 | £0.180 | 41 133 608 |
| Sep 06, 2016 | £0.170 | £0.185 | £0.170 | £0.185 | 15 691 234 |
| Sep 05, 2016 | £0.170 | £0.170 | £0.170 | £0.170 | 16 339 355 |
| Sep 02, 2016 | £0.165 | £0.180 | £0.165 | £0.170 | 43 325 761 |
| Sep 01, 2016 | £0.160 | £0.180 | £0.160 | £0.165 | 11 713 256 |
| Aug 31, 2016 | £0.150 | £0.165 | £0.150 | £0.160 | 15 545 490 |
| Aug 30, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 9 523 759 |
| Aug 26, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 0 |
| Aug 25, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 2 406 739 |
| Aug 24, 2016 | £0.150 | £0.150 | £0.150 | £0.150 | 585 097 |
