XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2016 | £0.165 | £0.165 | £0.150 | £0.160 | 12 508 189 |
| Dec 06, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 7 907 347 |
| Dec 05, 2016 | £0.160 | £0.175 | £0.160 | £0.165 | 8 185 734 |
| Dec 02, 2016 | £0.165 | £0.165 | £0.160 | £0.160 | 5 474 302 |
| Dec 01, 2016 | £0.175 | £0.175 | £0.165 | £0.165 | 79 250 |
| Nov 30, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 338 293 |
| Nov 29, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 4 645 910 |
| Nov 28, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 166 113 |
| Nov 25, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 1 003 423 |
| Nov 24, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 83 265 |
| Nov 23, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 2 129 075 |
| Nov 22, 2016 | £0.175 | £0.175 | £0.165 | £0.165 | 5 014 571 |
| Nov 21, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 1 028 075 |
| Nov 18, 2016 | £0.165 | £0.165 | £0.160 | £0.165 | 14 282 585 |
| Nov 17, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 9 736 824 |
| Nov 16, 2016 | £0.170 | £0.170 | £0.165 | £0.165 | 1 000 050 |
| Nov 15, 2016 | £0.160 | £0.170 | £0.160 | £0.170 | 2 210 522 |
| Nov 14, 2016 | £0.160 | £0.160 | £0.160 | £0.160 | 1 522 568 |
| Nov 11, 2016 | £0.165 | £0.165 | £0.160 | £0.160 | 4 315 424 |
| Nov 10, 2016 | £0.160 | £0.170 | £0.160 | £0.165 | 10 244 530 |
| Nov 09, 2016 | £0.150 | £0.160 | £0.140 | £0.160 | 12 010 883 |
| Nov 08, 2016 | £0.170 | £0.170 | £0.160 | £0.160 | 9 920 928 |
| Nov 07, 2016 | £0.175 | £0.175 | £0.165 | £0.170 | 13 196 868 |
| Nov 04, 2016 | £0.180 | £0.180 | £0.175 | £0.175 | 8 449 589 |
| Nov 03, 2016 | £0.180 | £0.180 | £0.180 | £0.180 | 6 586 933 |
