Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Nov 02, 2016 £0.190 £0.190 £0.165 £0.180 32 210 548
Nov 01, 2016 £0.190 £0.190 £0.190 £0.190 12 848 574
Oct 31, 2016 £0.180 £0.190 £0.180 £0.190 26 097 970
Oct 28, 2016 £0.180 £0.180 £0.180 £0.180 4 644 788
Oct 27, 2016 £0.190 £0.195 £0.180 £0.180 22 674 528
Oct 26, 2016 £0.185 £0.190 £0.185 £0.190 11 976 852
Oct 25, 2016 £0.170 £0.195 £0.170 £0.185 37 444 323
Oct 24, 2016 £0.175 £0.175 £0.170 £0.170 4 554 774
Oct 21, 2016 £0.175 £0.175 £0.175 £0.175 1 150 000
Oct 20, 2016 £0.170 £0.175 £0.170 £0.175 7 270 665
Oct 19, 2016 £0.170 £0.170 £0.170 £0.170 2 137 912
Oct 18, 2016 £0.180 £0.180 £0.165 £0.170 8 011 063
Oct 17, 2016 £0.180 £0.180 £0.180 £0.180 2 264 186
Oct 14, 2016 £0.180 £0.180 £0.180 £0.180 1 711 934
Oct 13, 2016 £0.180 £0.180 £0.180 £0.180 373 699
Oct 12, 2016 £0.200 £0.200 £0.180 £0.180 10 712 225
Oct 11, 2016 £0.200 £0.200 £0.200 £0.200 10 848 412
Oct 10, 2016 £0.200 £0.200 £0.200 £0.200 13 001 732
Oct 07, 2016 £0.190 £0.200 £0.190 £0.200 12 965 328
Oct 06, 2016 £0.175 £0.200 £0.175 £0.190 14 460 444
Oct 05, 2016 £0.180 £0.180 £0.175 £0.175 20 363 890
Oct 04, 2016 £0.180 £0.180 £0.180 £0.180 11 346 169
Oct 03, 2016 £0.195 £0.195 £0.180 £0.180 44 374 995
Sep 30, 2016 £0.180 £0.195 £0.180 £0.190 89 092 148
Sep 29, 2016 £0.175 £0.180 £0.160 £0.180 17 856 914
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT