KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:UJO
Delisted

Union Jack Oil Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0027 £0.0028 Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027.
90 days £0.0023 £0.0028
52 weeks £0.0008 £0.0030

Historical Union Jack Oil Plc prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0010 £0.0012 £0.0010 £0.0011 264 900 296
Apr 03, 2020 £0.0010 £0.0011 £0.0010 £0.0010 128 962 486
Apr 02, 2020 £0.0009 £0.0010 £0.0009 £0.0010 213 870 598
Apr 01, 2020 £0.0009 £0.0010 £0.0009 £0.0009 44 153 257
Mar 31, 2020 £0.0010 £0.0010 £0.0009 £0.0009 81 889 454
Mar 30, 2020 £0.0010 £0.0011 £0.0009 £0.0010 124 888 500
Mar 27, 2020 £0.0010 £0.0010 £0.0009 £0.0010 66 250 512
Mar 26, 2020 £0.0011 £0.0011 £0.0010 £0.0010 63 452 259
Mar 25, 2020 £0.0010 £0.0011 £0.0009 £0.0011 55 082 793
Mar 24, 2020 £0.0009 £0.0010 £0.0009 £0.0010 61 011 878
Mar 23, 2020 £0.0010 £0.0009 £0.0008 £0.0009 84 859 076
Mar 20, 2020 £0.0009 £0.0010 £0.0009 £0.0010 177 023 619
Mar 19, 2020 £0.0008 £0.0009 £0.0008 £0.0009 128 490 376
Mar 18, 2020 £0.0009 £0.0009 £0.0008 £0.0008 157 436 872
Mar 17, 2020 £0.0009 £0.0009 £0.0008 £0.0008 198 326 993
Mar 16, 2020 £0.0011 £0.0012 £0.0008 £0.0009 170 241 324
Mar 13, 2020 £0.0010 £0.0012 £0.0009 £0.0011 152 182 758
Mar 12, 2020 £0.0012 £0.0011 £0.0009 £0.0010 276 287 643
Mar 11, 2020 £0.0012 £0.0012 £0.0011 £0.0012 36 397 347
Mar 10, 2020 £0.0012 £0.0012 £0.0011 £0.0012 99 121 908
Mar 09, 2020 £0.0012 £0.0012 £0.0011 £0.0012 245 688 396
Mar 06, 2020 £0.0014 £0.0014 £0.0013 £0.0013 126 537 736
Mar 05, 2020 £0.0014 £0.0014 £0.0014 £0.0014 67 276 384
Mar 04, 2020 £0.0014 £0.0014 £0.0014 £0.0014 63 378 170
Mar 03, 2020 £0.0013 £0.0014 £0.0013 £0.0014 273 533 422
Click to get the best stock tips daily for free!

About Union Jack Oil Plc

Union Jack Oil Plc Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom. The company focuses on production, drilling, development, and investment in hydrocarbon projects. It holds interests in the West Newton, Wressle Discovery, Broughton North, Biscathorpe, Keddington Oilfield Louth, North Somercotes, Louth Extension, Fiskerton Airfield Oilfield, North Kelsey, Dukes Wood, Kirklington, Widmerpool Gulf, Humber Basin, and Laughton proje... UJO.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT