XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2016 | £0.160 | £0.160 | £0.155 | £0.155 | 699 350 |
| Jun 13, 2016 | £0.155 | £0.165 | £0.155 | £0.160 | 6 684 282 |
| Jun 10, 2016 | £0.160 | £0.160 | £0.155 | £0.155 | 4 556 141 |
| Jun 09, 2016 | £0.165 | £0.165 | £0.160 | £0.160 | 6 000 000 |
| Jun 08, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 2 000 000 |
| Jun 07, 2016 | £0.165 | £0.165 | £0.165 | £0.165 | 1 690 402 |
| Jun 06, 2016 | £0.165 | £0.170 | £0.165 | £0.165 | 9 168 007 |
| Jun 03, 2016 | £0.155 | £0.170 | £0.155 | £0.165 | 16 919 869 |
| Jun 02, 2016 | £0.160 | £0.160 | £0.155 | £0.155 | 2 736 128 |
| Jun 01, 2016 | £0.165 | £0.165 | £0.160 | £0.160 | 1 640 000 |
| May 31, 2016 | £0.170 | £0.170 | £0.165 | £0.165 | 1 814 365 |
| May 27, 2016 | £0.170 | £0.170 | £0.170 | £0.170 | 0 |
| May 26, 2016 | £0.170 | £0.170 | £0.170 | £0.170 | 7 609 963 |
| May 25, 2016 | £0.170 | £0.170 | £0.170 | £0.170 | 2 370 172 |
| May 24, 2016 | £0.170 | £0.170 | £0.170 | £0.170 | 7 826 607 |
| May 23, 2016 | £0.160 | £0.170 | £0.160 | £0.170 | 13 894 504 |
| May 20, 2016 | £0.160 | £0.160 | £0.145 | £0.155 | 7 678 996 |
| May 19, 2016 | £0.160 | £0.160 | £0.155 | £0.160 | 11 100 975 |
| May 18, 2016 | £0.140 | £0.160 | £0.140 | £0.160 | 9 594 473 |
| May 17, 2016 | £0.150 | £0.150 | £0.140 | £0.140 | 8 012 007 |
| May 16, 2016 | £0.130 | £0.160 | £0.130 | £0.150 | 24 489 268 |
| May 13, 2016 | £0.135 | £0.135 | £0.130 | £0.130 | 3 759 636 |
| May 12, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 4 475 674 |
| May 11, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 0 |
| May 10, 2016 | £0.140 | £0.140 | £0.135 | £0.135 | 3 771 304 |
