XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2016 | £0.125 | £0.125 | £0.125 | £0.125 | 1 606 230 |
| Mar 31, 2016 | £0.120 | £0.125 | £0.120 | £0.125 | 1 280 850 |
| Mar 30, 2016 | £0.125 | £0.125 | £0.120 | £0.120 | 11 402 995 |
| Mar 29, 2016 | £0.125 | £0.125 | £0.125 | £0.125 | 3 542 888 |
| Mar 24, 2016 | £0.125 | £0.125 | £0.125 | £0.125 | 900 618 |
| Mar 23, 2016 | £0.130 | £0.130 | £0.125 | £0.125 | 2 667 326 |
| Mar 22, 2016 | £0.130 | £0.130 | £0.130 | £0.130 | 6 881 481 |
| Mar 21, 2016 | £0.130 | £0.130 | £0.130 | £0.130 | 9 764 227 |
| Mar 18, 2016 | £0.130 | £0.130 | £0.130 | £0.130 | 5 665 302 |
| Mar 17, 2016 | £0.130 | £0.130 | £0.130 | £0.130 | 9 077 828 |
| Mar 16, 2016 | £0.140 | £0.140 | £0.130 | £0.130 | 14 636 739 |
| Mar 15, 2016 | £0.145 | £0.145 | £0.140 | £0.140 | 3 038 569 |
| Mar 14, 2016 | £0.175 | £0.185 | £0.130 | £0.145 | 79 980 470 |
| Mar 11, 2016 | £0.155 | £0.190 | £0.155 | £0.175 | 31 346 479 |
| Mar 10, 2016 | £0.160 | £0.160 | £0.155 | £0.155 | 15 542 275 |
| Mar 09, 2016 | £0.155 | £0.160 | £0.155 | £0.160 | 9 325 161 |
| Mar 08, 2016 | £0.165 | £0.165 | £0.155 | £0.155 | 11 718 057 |
| Mar 07, 2016 | £0.160 | £0.165 | £0.160 | £0.165 | 29 913 074 |
| Mar 04, 2016 | £0.145 | £0.160 | £0.145 | £0.160 | 22 455 037 |
| Mar 03, 2016 | £0.170 | £0.175 | £0.145 | £0.145 | 12 392 346 |
| Mar 02, 2016 | £0.135 | £0.180 | £0.135 | £0.170 | 46 777 641 |
| Mar 01, 2016 | £0.120 | £0.135 | £0.120 | £0.135 | 13 549 816 |
| Feb 29, 2016 | £0.115 | £0.125 | £0.115 | £0.120 | 3 680 487 |
| Feb 26, 2016 | £0.115 | £0.115 | £0.115 | £0.115 | 3 338 456 |
| Feb 25, 2016 | £0.115 | £0.115 | £0.115 | £0.115 | 652 338 |
