XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 559 396 |
| May 06, 2016 | £0.145 | £0.145 | £0.140 | £0.140 | 952 374 |
| May 05, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 1 850 000 |
| May 04, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 1 333 469 |
| May 03, 2016 | £0.150 | £0.150 | £0.135 | £0.145 | 7 482 930 |
| Apr 29, 2016 | £0.140 | £0.150 | £0.140 | £0.150 | 5 979 455 |
| Apr 28, 2016 | £0.125 | £0.140 | £0.125 | £0.140 | 9 240 623 |
| Apr 27, 2016 | £0.130 | £0.130 | £0.125 | £0.125 | 4 549 618 |
| Apr 26, 2016 | £0.130 | £0.130 | £0.130 | £0.130 | 4 418 257 |
| Apr 25, 2016 | £0.135 | £0.135 | £0.130 | £0.130 | 3 991 185 |
| Apr 22, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 9 230 589 |
| Apr 21, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 740 313 |
| Apr 20, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 3 548 911 |
| Apr 19, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 526 389 |
| Apr 18, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 1 114 963 |
| Apr 15, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 2 485 911 |
| Apr 14, 2016 | £0.135 | £0.135 | £0.135 | £0.135 | 102 032 |
| Apr 13, 2016 | £0.140 | £0.140 | £0.125 | £0.135 | 10 006 138 |
| Apr 12, 2016 | £0.140 | £0.140 | £0.135 | £0.140 | 9 291 291 |
| Apr 11, 2016 | £0.145 | £0.145 | £0.140 | £0.140 | 5 039 823 |
| Apr 08, 2016 | £0.150 | £0.150 | £0.145 | £0.145 | 14 044 385 |
| Apr 07, 2016 | £0.160 | £0.160 | £0.150 | £0.150 | 5 169 566 |
| Apr 06, 2016 | £0.140 | £0.165 | £0.140 | £0.160 | 15 147 029 |
| Apr 05, 2016 | £0.140 | £0.140 | £0.140 | £0.140 | 5 715 088 |
| Apr 04, 2016 | £0.125 | £0.145 | £0.125 | £0.140 | 9 086 842 |
