XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
| 90 days | £0.0023 | £0.0028 | |
| 52 weeks | £0.0008 | £0.0030 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 32 976 304 |
| Mar 08, 2019 | £0.0009 | £0.0010 | £0.0009 | £0.0010 | 61 264 022 |
| Mar 07, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0009 | 25 255 467 |
| Mar 06, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 80 522 807 |
| Mar 05, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 28 043 411 |
| Mar 04, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 66 080 533 |
| Mar 01, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0010 | 49 554 583 |
| Feb 28, 2019 | £0.0009 | £0.0011 | £0.0009 | £0.0011 | 85 608 907 |
| Feb 27, 2019 | £0.0009 | £0.0010 | £0.0009 | £0.0009 | 39 080 638 |
| Feb 26, 2019 | £0.0009 | £0.0010 | £0.0009 | £0.0009 | 95 095 899 |
| Feb 25, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 78 710 206 |
| Feb 22, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 71 608 606 |
| Feb 21, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0009 | 226 043 444 |
| Feb 20, 2019 | £0.0013 | £0.0009 | £0.0008 | £0.0010 | 413 642 275 |
| Feb 19, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0013 | 51 664 535 |
| Feb 18, 2019 | £0.143 | £0.150 | £0.140 | £0.140 | 58 948 274 |
| Feb 15, 2019 | £0.0012 | £0.0015 | £0.0012 | £0.0014 | 148 207 259 |
| Feb 14, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 39 888 235 |
| Feb 13, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 17 698 180 |
| Feb 12, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0012 | 33 573 608 |
| Feb 11, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 61 821 791 |
| Feb 08, 2019 | £0.0013 | £0.0014 | £0.0012 | £0.0013 | 112 652 854 |
| Feb 07, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0013 | 26 840 264 |
| Feb 06, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 51 831 067 |
| Feb 05, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 27 488 972 |
