XLON:UJO
Delisted
Union Jack Oil Plc Stock Price (Quote)
£0.0027
-0.0001 (-3.57%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0027 | £0.0028 | Tuesday, 1st Sep 2020 UJO.L stock ended at £0.0027. This is 3.57% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0027 to a day high of £0.0027. |
90 days | £0.0023 | £0.0028 | |
52 weeks | £0.0008 | £0.0030 |
Date | Open | High | Low | Close | Volume |
Feb 04, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 57 731 120 |
Feb 01, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 31 910 680 |
Jan 31, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 32 589 398 |
Jan 30, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 82 272 132 |
Jan 29, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 70 455 797 |
Jan 28, 2019 | £0.0016 | £0.0015 | £0.0014 | £0.0014 | 86 088 305 |
Jan 25, 2019 | £0.0016 | £0.0017 | £0.0014 | £0.0015 | 64 814 490 |
Jan 24, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0014 | 32 201 056 |
Jan 23, 2019 | £0.0014 | £0.0016 | £0.0014 | £0.0015 | 85 802 173 |
Jan 22, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 18 619 517 |
Jan 21, 2019 | £0.140 | £0.143 | £0.130 | £0.143 | 64 385 252 |
Jan 18, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 29 010 773 |
Jan 17, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 49 824 579 |
Jan 16, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 47 535 934 |
Jan 15, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 69 053 963 |
Jan 14, 2019 | £0.0013 | £0.0014 | £0.0012 | £0.0014 | 110 692 673 |
Jan 11, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 51 695 187 |
Jan 10, 2019 | £0.0013 | £0.0014 | £0.0012 | £0.0013 | 59 974 382 |
Jan 09, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 102 583 998 |
Jan 08, 2019 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 79 768 635 |
Jan 07, 2019 | £0.0013 | £0.0014 | £0.0012 | £0.0013 | 190 523 292 |
Jan 04, 2019 | £0.0012 | £0.0014 | £0.0011 | £0.0013 | 211 778 058 |
Jan 03, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 77 403 222 |
Jan 02, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 59 821 312 |
Dec 31, 2018 | £0.0011 | £0.0012 | £0.0010 | £0.0011 | 46 086 473 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UJO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the UJO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UJO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.