NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$43.98
-0.700 (-1.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Wednesday, 1st May 2024 ULH stock ended at $43.98. This is 1.57% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $42.17 to a day high of $44.70. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2022 | $31.69 | $32.29 | $31.56 | $31.93 | 35 749 |
| Sep 26, 2022 | $30.84 | $31.88 | $30.84 | $31.39 | 61 190 |
| Sep 23, 2022 | $31.72 | $31.72 | $30.29 | $30.75 | 58 115 |
| Sep 22, 2022 | $32.51 | $32.58 | $32.00 | $32.40 | 53 841 |
| Sep 21, 2022 | $32.64 | $32.96 | $32.04 | $32.17 | 38 470 |
| Sep 20, 2022 | $32.83 | $32.83 | $31.88 | $32.18 | 63 972 |
| Sep 19, 2022 | $31.52 | $33.29 | $31.52 | $32.95 | 85 209 |
| Sep 16, 2022 | $33.00 | $33.00 | $31.52 | $32.15 | 116 055 |
| Sep 15, 2022 | $34.00 | $34.18 | $33.02 | $33.58 | 69 710 |
| Sep 14, 2022 | $34.16 | $34.23 | $33.62 | $34.08 | 65 655 |
| Sep 13, 2022 | $34.51 | $34.51 | $33.47 | $33.87 | 49 548 |
| Sep 12, 2022 | $34.60 | $35.45 | $34.60 | $35.05 | 42 945 |
| Sep 09, 2022 | $34.60 | $35.05 | $34.37 | $34.64 | 33 644 |
| Sep 08, 2022 | $34.92 | $34.93 | $33.92 | $34.08 | 40 527 |
| Sep 07, 2022 | $34.78 | $35.72 | $34.20 | $35.15 | 61 824 |
| Sep 06, 2022 | $35.29 | $35.61 | $34.34 | $34.75 | 57 227 |
| Sep 02, 2022 | $36.63 | $36.63 | $35.26 | $35.80 | 41 405 |
| Sep 01, 2022 | $36.43 | $36.43 | $35.04 | $36.06 | 45 256 |
| Aug 31, 2022 | $36.88 | $39.16 | $36.48 | $36.51 | 67 300 |
| Aug 30, 2022 | $37.55 | $37.55 | $36.44 | $37.06 | 114 004 |
| Aug 29, 2022 | $37.58 | $38.36 | $37.01 | $37.75 | 54 146 |
| Aug 26, 2022 | $39.66 | $39.66 | $37.51 | $37.58 | 58 342 |
| Aug 25, 2022 | $39.34 | $39.57 | $38.88 | $39.47 | 32 840 |
| Aug 24, 2022 | $39.16 | $39.52 | $38.86 | $38.96 | 41 161 |
| Aug 23, 2022 | $39.43 | $40.18 | $39.24 | $39.36 | 105 274 |
