NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$43.98
-0.700 (-1.57%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.78 | $48.63 | Wednesday, 1st May 2024 ULH stock ended at $43.98. This is 1.57% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $42.17 to a day high of $44.70. |
90 days | $29.15 | $48.63 | |
52 weeks | $20.95 | $48.63 |
Date | Open | High | Low | Close | Volume |
Jan 13, 2023 | $35.20 | $35.46 | $34.80 | $35.12 | 39 305 |
Jan 12, 2023 | $34.94 | $35.81 | $34.68 | $35.69 | 28 500 |
Jan 11, 2023 | $34.94 | $35.13 | $34.52 | $34.68 | 39 825 |
Jan 10, 2023 | $34.79 | $35.14 | $34.68 | $34.78 | 22 522 |
Jan 09, 2023 | $34.90 | $35.67 | $34.63 | $34.81 | 48 500 |
Jan 06, 2023 | $33.78 | $35.18 | $33.75 | $34.67 | 52 321 |
Jan 05, 2023 | $33.56 | $33.87 | $33.06 | $33.63 | 24 739 |
Jan 04, 2023 | $34.15 | $34.16 | $33.46 | $33.79 | 39 544 |
Jan 03, 2023 | $33.64 | $34.25 | $33.44 | $34.08 | 58 651 |
Dec 30, 2022 | $33.80 | $34.06 | $32.99 | $33.44 | 51 476 |
Dec 29, 2022 | $33.62 | $34.54 | $33.61 | $33.96 | 34 092 |
Dec 28, 2022 | $34.11 | $34.57 | $33.36 | $33.45 | 62 434 |
Dec 27, 2022 | $34.54 | $34.75 | $33.70 | $34.09 | 46 846 |
Dec 23, 2022 | $33.99 | $34.30 | $33.21 | $34.21 | 24 243 |
Dec 22, 2022 | $35.05 | $35.05 | $33.45 | $33.96 | 43 309 |
Dec 21, 2022 | $34.74 | $35.33 | $34.60 | $35.26 | 73 635 |
Dec 20, 2022 | $34.80 | $35.46 | $34.25 | $34.48 | 66 205 |
Dec 19, 2022 | $34.75 | $35.40 | $34.19 | $34.85 | 40 200 |
Dec 16, 2022 | $34.30 | $34.92 | $34.21 | $34.68 | 71 170 |
Dec 15, 2022 | $36.08 | $36.84 | $34.41 | $34.66 | 132 458 |
Dec 14, 2022 | $36.13 | $37.46 | $35.89 | $36.42 | 58 448 |
Dec 13, 2022 | $37.33 | $37.47 | $35.69 | $35.98 | 130 343 |
Dec 12, 2022 | $33.98 | $36.03 | $33.92 | $35.77 | 61 497 |
Dec 09, 2022 | $33.51 | $34.01 | $32.60 | $33.85 | 58 517 |
Dec 08, 2022 | $35.92 | $35.92 | $33.71 | $33.85 | 70 715 |